NEW YORK (AP) — Prices as of 4:30:16 PM Friday, June 06.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Jun 25 4.89 4.92 4.81 4.83 -.08 238 282
Jul 25 4.91 4.95 4.82 4.85 -.08 41468 53529
Aug 25 4.93 4.95 4.86 4.87 -.08 423 512
Sep 25 4.96 5.00 4.88 4.90 -.08 14766 17099
Oct 25 4.96 4.96 4.96 4.93 -.08 87 114
Nov 25 4.95 4.95 4.95 4.95 -.08 149 140
Dec 25 5.03 5.06 4.95 4.97 -.08 5149 6261
Jan 26 5.04 5.09 5.04 5.00 -.08 48 54
Feb 26 5.07 5.07 5.07 5.02 -.08 16 35
Mar 26 5.09 5.12 5.01 5.03 -.08 1616 2620
Apr 26 5.09 5.09 5.09 5.05 -.08 3 11
May 26 5.11 5.11 5.06 5.06 -.08 358 383
Jun 26 5.07 -.08 5
Jul 26 5.16 5.16 5.16 5.08 -.08 266 375
Aug 26 5.09 -.08
Sep 26 5.10 -.08 325 303
Oct 26 5.12 -.08
Nov 26 5.13 -.08
Dec 26 5.13 -.08 424 116
Jan 27 5.15 -.08
Feb 27 5.16 -.07
Mar 27 5.16 -.08
Apr 27 5.18 -.08
May 27 5.18 -.08
Jul 27 5.21 -.08
Sep 27 5.24 -.08
Dec 27 5.26 -.08
Mar 28 5.29 -.08
May 28 5.31 -.08
Jul 28 5.32 -.08
Sep 28 5.34 -.08
Dec 28 5.36 -.08
Mar 29 5.38 -.08
May 29 5.37 -.08
Jul 29 5.37 -.08
Sep 29 5.37 -.07
Dec 29 5.38 -.08
Mar 30 5.38 -.08
May 30 5.38 -.08

Est vol 65,341

Thu.'s vol 81,839

Open int 216,454

Open Interest Change +1409