CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

Open High Low Settle Chg.
WHEAT
5,000 bu minimum; cents per bushel
Jul 541½ 550 535¾ 549¼ +6¾
Sep 555 563½ 549 562½ +7
Dec 576¼ 584¾ 570¾ 583¾ +7
Mar 596¼ 603¾ 590¼ 602¾ +6½
May 607 614½ 601¼ 613½ +6¼
Jul 614¾ 622 609¾ 620¾ +6
Sep 626½ 626½ 621 632 +5½
Dec 640¼ 640¼ 640¼ 649 +6¼
Mar 659½ +6¼
May 656¼ +6¼
Jul 639¼ +6¼
Est. sales 88,035 Thu.'s sales 72,361
Thu.'s open int 296,979 UP 2,031
CORN
5,000 bu minimum; cents per bushel
Jul 438¼ 445 435 442½ +3
Sep 430 434 428 433¼ +1¾
Dec 447 450½ 444½ 449¼ +1
Mar 462½ 465½ 460¼ 464¼ +¼
May 471¼ 474½ 469¼ 473¼ +½
Jul 478 479½ 474¼ 478¾ +¾
Sep 467¾ 470 465 469½ +¾
Dec 473½ 476¾ 471¼ 476¼ +1¼
Mar 487 488 484¼ 488¼ +1½
May 493 493 493 494¼ +1½
Est. sales 484,196 Thu.'s sales 512,669
Thu.'s open int 1,666,408 DOWN 14,620
OATS
5,000 bu minimum; cents per bushel
Jul 378¼ 384 375¼ 383 +4¾
Sep 376 380¾ 373½ 380¾ +3¼
Dec 365¼ 370 364 369½ +3¼
Mar 372½ +3¼
May 378½ +3¼
Jul 362½ +3¼
Sep 378¼ +3¼
Dec 380¾ +3¼
Mar 384¼ +3¼
May 390¼ +3¼
Est. sales 549 Thu.'s sales 803
Thu.'s open int 3,738 UP 91
SOYBEAN
5,000 bu minimum; cents per bushel
Jul 1050¾ 1060½ 1047 1057¼ +5½
Aug 1046 1052¼ 1041¼ 1050¾ +4¼
Sep 1025¾ 1031¼ 1021¼ 1028¼ +2½
Nov 1032¼ 1038¾ 1028½ 1037 +3¾
Jan 1045 1052 1042½ 1050¾ +3¾
Mar 1057½ 1061 1051¾ 1060 +3¾
May 1065½ 1070½ 1062 1069¾ +3¼
Jul 1073¾ 1079½ 1070½ 1078¾ +3½
Est. sales 254,619 Thu.'s sales 281,819
Thu.'s open int 868,927 DOWN 895
SOYBEAN OIL
60,000 lbs; cents per lb
Jul 47.15 47.72 46.91 47.50 +0.85
Aug 47.33 47.93 47.16 47.71 +0.82
Sep 47.53 48.09 47.33 47.86 +0.76
Oct 47.59 48.15 47.42 47.91 +0.73
Dec 47.80 48.38 47.69 48.16 +0.72
Jan 48.00 48.53 47.88 48.33 +0.70
Mar 48.33 48.66 48.05 48.48 +0.68
May 48.33 48.78 48.22 48.62 +0.67
Jul 48.32 48.83 48.25 48.70 +0.68
Aug 48.50 48.53 48.50 48.55 +0.66
Sep 48.35 48.35 48.35 48.35 +0.64
Oct 48.14 48.14 48.00 48.08 +0.61
Dec 48.10 48.12 48.10 48.06 +0.58
Jan 48.08 +0.58
Mar 48.05 +0.58
May 48.08 +0.58
Jul 48.06 +0.58
Est. sales 149,134 Thu.'s sales 141,888
Thu.'s open int 593,142 UP 1,987
SOYBEAN MEAL
100 tons; dollars per ton
Jul 296.50 297.80 294.30 295.70 -1.30
Aug 300.70 301.60 298.40 299.50 -1.30
Sep 302.90 304.20 301.30 302.60 -0.90
Oct 305.00 305.60 303.00 304.80 -0.40
Dec 309.30 310.10 307.30 309.80 +0.10
Jan 312.10 313.00 309.90 312.70 +0.30
Mar 315.80 316.50 313.20 316.20 +0.40
May 318.00 319.80 316.40 319.50 +0.50
Jul 322.00 323.40 319.70 323.10 +0.70
Aug 320.90 322.90 320.20 323.40 +0.80
Sep 321.50 322.50 319.80 322.80 +0.90
Oct 320.80 +0.60
Dec 320.10 320.50 320.10 323.40 +1.00
Jan 324.00 +1.00
Mar 323.70 +1.00
May 323.60 +1.00
Jul 326.10 +2.00
Est. sales 144,478 Thu.'s sales 138,864
Thu.'s open int 604,972 UP 1,001