NEW YORK (AP) — Futures trading on the NY Merc Friday:

Open High Low Settle Chg.
GOLD
100 troy oz.; dollars per troy oz.
Jun 3364.30 3364.30 3315.70 3322.70 -28.00
Jul 3370.20 3382.70 3322.40 3332.10 -28.30
Aug 3377.40 3398.30 3336.10 3346.60 -28.50
Oct 3407.20 3425.30 3364.50 3374.50 -28.40
Dec 3432.80 3453.10 3392.50 3402.70 -28.10
Feb 3467.00 3472.20 3422.10 3429.40 -28.50
Apr 3485.40 3498.00 3453.80 3453.60 -28.40
Jun 3477.90 -28.30
Aug 3501.70 -28.30
Oct 3524.10 -28.30
Dec 3584.20 3588.00 3550.00 3546.30 -28.30
Feb 3571.60 -28.30
Apr 3592.50 -28.30
Jun 3612.90 -28.30
Dec 3678.60 -28.30
Jun 3743.60 -28.30
Dec 3808.60 -28.30
Jun 3866.10 -28.30
Dec 4069.30 -28.30
Est. sales 185,356 Thu.'s sales 232,005
Thu.'s open int 416,632 up 3,933
SILVER
5,000 troy oz.; dollars per troy oz.
Jun 35.655 36.355 35.635 36.025 +336
Jul 35.800 36.510 35.755 36.139 +334
Aug 36.055 36.655 36.055 36.299 +333
Sep 36.105 36.825 36.080 36.463 +332
Dec 36.620 37.260 36.620 36.896 +338
Jan 37.040 +338
Mar 37.440 37.590 37.280 37.285 +339
May 37.530 37.530 37.530 37.527 +337
Jul 37.980 37.980 37.980 37.776 +342
Sep 38.019 +345
Dec 38.363 +346
Jan 38.449 +346
Mar 38.689 +348
May 38.916 +348
Jul 39.128 +348
Dec 39.615 +348
Jul 40.145 +348
Est. sales 98,744 Thu.'s sales 126,182
Thu.'s open int 166,034 up 121