NEW YORK (AP) — Prices as of 5:30:12 PM Friday, June 06.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1033.99 2.11 0.204 1038.04 1026.82
Dow Jones 20 Transportation 14877.23 237.60 1.623 14907.31 14785.55
Dow Jones 30 Industrials 42762.87 443.13 1.047 42924.56 42582.55
Nasdaq Composite 19298.448 231.505 1.200 19593.182 19464.837
S&P500 6000.36 61.06 1.028 6016.87 5978.63
SOX (Philadelphia) 5010.9215 27.1337 0.541 5101.5446 5034.7793
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 929.93 4.40 0.475 930.22 923.58
All Ord (Sydney) 8741.9 -26.7 -0.304 8783.8 8741.9
BEL 20 (Brussels) 4531.08 12.73 0.282 4544.66 4510.12
CAC-40 (Paris) 7804.87 14.60 0.187 7815 7769.84
24304.46 -19.12 -0.079 24355.03 24214.53
FT-100 (London) 8837.91 26.87 0.305 8851.38 8805.57
Hang Seng (Hong Kong) 23792.54 -114.43 -0.479 23951.14 23773.36
MIB (Milan) 40601.94 222.65 0.551 40650.54 40257.11
Nikkei (Tokyo) 37697.3 187.12 0.498 37756.15 37590.42
S&P/TSX (Toronto) 26429.13 86.84 0.330 26519.61 26389.86
SMI (Zurich) 12366.17 48.55 0.394 12394.93 12288.91