NEW YORK (AP) — Prices as of 5:30:00 PM Friday, August 29.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1092.14 -3.40 -0.311 1093.17 1086.83
Dow Jones 20 Transportation 15902.9 1.95 0.012 15959.57 15819.83
Dow Jones 30 Industrials 45636.9 -92.02 -0.202 45616.16 45377.21
Nasdaq Composite 21705.158 -249.606 -1.150 21631.15 21397.981
S&P500 6501.86 -41.60 -0.640 6491.76 6444.57
SOX (Philadelphia) 5853.0519 -184.1133 -3.146 5758.6971 5646.1734
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 896.62 -6.84 -0.757 903.85 896.62
All Ord (Sydney) 9243 1.9 0.021 9259.5 9217.3
BEL 20 (Brussels) 4798.55 -25.42 -0.527 4845.08 4788.84
CAC-40 (Paris) 7703.9 -58.7 -0.756 7764.29 7702.21
FT-100 (London) 9187.34 -29.48 -0.320 9223.14 9179.18
Hang Seng (Hong Kong) 25077.62 78.80 0.315 25277.51 25066.85
MIB (Milan) 42196.2 -250.9 -0.591 42454.31 42155.84
Nikkei (Tokyo) 42794.52 -110.32 -0.258 42807.03 42611.31
S&P/TSX (Toronto) 28434.8 129.65 0.456 28607.3 28370.94
SMI (Zurich) 12187.58 -31.62 -0.259 12238.86 12158.21