NEW YORK (AP) — Futures trading on the New York Mercantile Exchange Wednesday:

Open High Low Settle Chg.
LIGHT SWEET CRUDE
1,000 bbl.; dollars per bbl.
Nov 25 62.05 62.92 62.05 62.55 +.82
Dec 25 61.67 62.34 61.59 62.02 +.70
Jan 26 61.37 61.98 61.30 61.69 +.63
Feb 26 61.20 61.75 61.10 61.48 +.59
Mar 26 61.09 61.63 61.03 61.37 +.57
Apr 26 61.06 61.55 61.01 61.32 +.55
May 26 61.07 61.55 60.99 61.30 +.53
Jun 26 61.06 61.55 60.98 61.29 +.50
Jul 26 61.08 61.49 61.04 61.25 +.48
Aug 26 61.13 61.41 61.02 61.20 +.46
Sep 26 61.10 61.42 60.91 61.16 +.44
Oct 26 60.99 61.27 60.94 61.12 +.41
Nov 26 61.02 61.33 60.98 61.12 +.41
Dec 26 60.98 61.41 60.89 61.12 +.39
Jan 27 61.08 +.36
Feb 27 61.06 +.34
Mar 27 61.09 61.09 61.09 61.07 +.33
Apr 27 61.11 +.31
May 27 61.18 +.30
Jun 27 61.26 61.56 61.20 61.25 +.28
Jul 27 61.28 +.26
Aug 27 61.32 +.25
Sep 27 61.38 +.24
Oct 27 61.44 +.22
Nov 27 61.52 +.20
Dec 27 61.64 61.96 61.57 61.62 +.19
Jan 28 61.66 +.17
Feb 28 61.71 +.17
Mar 28 61.76 +.16
Apr 28 61.83 +.15
May 28 61.94 +.14
Jun 28 62.06 62.06 62.05 62.01 +.12
Jul 28 62.04 +.11
Aug 28 62.08 +.10
Sep 28 62.16 +.09
Oct 28 62.24 +.08
Nov 28 62.32 +.06
Dec 28 62.57 62.73 62.42 62.41 +.05
Jan 29 62.45 +.04
Feb 29 62.49 +.03
Mar 29 62.53 +.02
Apr 29 62.57 +.01
May 29 62.62 0
Jun 29 62.72 -.01
Jul 29 62.77 -.01
Aug 29 62.77 -.02
Sep 29 62.80 -.02
Oct 29 62.85 -.02
Nov 29 62.94 -.03
Dec 29 63.32 63.32 63.32 63.05 -.03
Jan 30 63.09 -.04
Feb 30 63.08 -.05
Mar 30 63.09 -.06
Apr 30 63.11 -.06
May 30 63.14 -.07
Jun 30 63.20 -.08
Jul 30 63.21 -.09
Aug 30 63.22 -.10
Sep 30 63.27 -.11
Oct 30 63.30 -.11
Nov 30 63.34 -.12
Dec 30 63.62 63.80 63.40 63.37 -.13
Jun 31 63.38 -.21
Dec 31 63.80 63.96 63.59 63.42 -.29
Jun 32 63.42 -.30
Dec 32 63.34 -.37
Jun 33 63.26 -.40
Dec 33 63.09 -.44
Est. sales 698,719 Tue.'s sales 607,312
Tue.'s open int 2,062,695 down 26,647
HEATING OIL
42,000 gal, cents per gal
Nov 25 228.08 229.72 226.58 229.13 +2.60
Dec 25 226.59 227.95 225.15 227.43 +2.34
Jan 26 226.24 227.02 224.46 226.55 +2.21
Feb 26 225.37 225.96 223.57 225.53 +2.08
Mar 26 223.00 223.74 221.43 223.34 +1.98
Apr 26 220.17 220.95 218.93 220.59 +1.82
May 26 218.33 219.00 217.08 218.64 +1.68
Jun 26 217.11 217.81 215.80 217.38 +1.54
Jul 26 217.18 217.61 216.02 217.38 +1.45
Aug 26 216.91 217.78 216.34 217.65 +1.40
Sep 26 216.93 216.96 216.93 218.15 +1.36
Oct 26 218.66 +1.35
Nov 26 219.00 219.00 219.00 218.86 +1.35
Dec 26 218.58 218.96 217.28 218.79 +1.34
Jan 27 219.50 219.50 219.50 219.13 +1.32
Feb 27 219.50 219.50 219.50 219.06 +1.27
Est. sales 131,318 Tue.'s sales 156,373
Tue.'s open int 397,435 down 4,488
NY HARBOR RBOB GAS
42,000 gallons; dollars per gallon
Nov 25 1.9086 1.9222 1.8966 1.9095 +156
Dec 25 1.8574 1.8705 1.8485 1.8614 +180
Jan 26 1.8350 1.8481 1.8278 1.8408 +189
Feb 26 1.8383 1.8508 1.8317 1.8449 +194
Mar 26 1.8563 1.8676 1.8494 1.8628 +192
Apr 26 2.0520 2.0630 2.0469 2.0594 +186
May 26 2.0563 2.0655 2.0501 2.0617 +182
Jun 26 2.0450 2.0567 2.0398 2.0518 +175
Jul 26 2.0284 2.0363 2.0245 2.0332 +169
Aug 26 2.0090 +164
Sep 26 1.9745 1.9769 1.9739 1.9772 +160
Oct 26 1.8393 1.8416 1.8391 1.8417 +161
Nov 26 1.8086 +159
Dec 26 1.7826 1.7896 1.7755 1.7872 +154
Jan 27 1.7796 +149
Feb 27 1.7843 +149
Mar 27 1.7986 +149
Apr 27 1.9929 +149
May 27 1.9989 +149
Jun 27 1.9966 +149
Jul 27 1.9843 +149
Aug 27 1.9684 +149
Sep 27 1.9384 +149
Oct 27 1.8095 +149
Nov 27 1.7815 +149
Dec 27 1.7613 1.7613 1.7613 1.7628 +149
Jan 28 1.7613 +149
Feb 28 1.7739 +149
Mar 28 1.7930 +149
Apr 28 1.9817 +149
May 28 1.9977 +149
Jun 28 1.9932 +149
Jul 28 1.9830 +149
Aug 28 1.9671 +149
Sep 28 1.9364 +149
Oct 28 1.8091 +149
Nov 28 1.7793 +149
Est. sales 129,876 Tue.'s sales 138,783
Tue.'s open int 350,776 down 347
NATURAL GAS
10,000 mm btu's, $ per mm btu
Nov 25 3.524 3.550 3.316 3.333 -165
Dec 25 4.170 4.173 3.992 3.999 -124
Jan 26 4.466 4.467 4.305 4.310 -113
Feb 26 4.244 4.257 4.107 4.111 -110
Mar 26 3.868 3.881 3.752 3.757 -95
Apr 26 3.717 3.722 3.613 3.619 -78
May 26 3.729 3.737 3.642 3.649 -70
Jun 26 3.878 3.893 3.812 3.818 -59
Jul 26 4.065 4.082 4.007 4.018 -45
Aug 26 4.111 4.128 4.054 4.064 -44
Sep 26 4.064 4.086 4.016 4.026 -44
Oct 26 4.119 4.135 4.063 4.074 -44
Nov 26 4.314 4.331 4.276 4.286 -35
Dec 26 4.718 4.738 4.691 4.708 -26
Jan 27 4.957 4.982 4.937 4.955 -24
Feb 27 4.623 4.630 4.595 4.615 -17
Mar 27 4.000 4.006 3.975 3.992 -18
Apr 27 3.553 3.557 3.527 3.538 -18
May 27 3.526 3.530 3.502 3.502 -27
Jun 27 3.658 3.661 3.634 3.638 -21
Jul 27 3.818 3.820 3.794 3.800 -20
Aug 27 3.867 3.868 3.840 3.845 -21
Sep 27 3.834 3.835 3.813 3.813 -21
Oct 27 3.897 3.901 3.866 3.875 -22
Nov 27 4.072 4.073 4.070 4.073 -19
Dec 27 4.490 4.491 4.480 4.490 -20
Jan 28 4.795 4.795 4.775 4.776 -22
Mar 28 3.765 3.765 3.765 3.765 -18
Apr 28 3.343 3.343 3.343 3.343 0
May 28 3.318 3.318 3.318 3.318 -3
Nov 28 3.895 3.895 3.895 3.895 -13
Dec 28 4.320 4.325 4.320 4.325 -15
Mar 29 3.630 3.630 3.630 3.630 +1
Oct 29 3.630 3.630 3.630 3.630 +12
Apr 31 2.980 2.980 2.980 2.980 +2
Sep 31 3.308 3.308 3.308 3.308 +2
Nov 32 3.485 3.485 3.485 3.485 +2
Est. sales 551,605 Tue.'s sales 541,161
Tue.'s open int 1,652,695 down 12,374