NEW YORK (AP) — Prices as of 10:00:00 AM Friday, October 10.

Wheat (SRW)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Thursday's Volume
Dec 25 508.50 509.50 501.25 503.50 -3.00 17770 76266
Mar 26 526.50 526.50 518.25 520.00 -4.00 6527 50671
May 26 537.75 538.50 530.25 532.25 -4.00 2600 21466
Jul 26 550.25 550.75 542.75 544.00 -4.25 1085 11844
Sep 26 564.00 564.75 556.75 559.00 -3.25 443 1657
Dec 26 582.25 582.25 575.00 576.50 -4.00 157 531
Mar 27 594.50 595.00 589.25 590.00 -4.75 201 28

Est vol 28,783

Thu.'s vol 162,463

Open int 500,084

Open Interest Change +10761