NEW YORK (AP) — Prices as of 5:30:00 PM Friday, October 10.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1140.17 -4.51 -0.394 1153.8 1139.67
Dow Jones 20 Transportation 15067.87 -516.50 -3.314 15650.04 15064.48
Dow Jones 30 Industrials 45479.6 -878.82 -1.896 46641.74 45470.72
Nasdaq Composite 23024.626 -820.196 -3.562 23119.907 22193.074
S&P500 6552.51 -182.60 -2.711 6762.4 6550.78
SOX (Philadelphia) 6840.204 -432.6025 -6.324 6867.862 6403.5768
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 940.46 -17.94 -1.872 958.66 940.14
All Ord (Sydney) 9264.3 -12.3 -0.133 9284.2 9241.4
BEL 20 (Brussels) 4921.29 -38.24 -0.771 4976.72 4921.27
CAC-40 (Paris) 7918 -123.36 -1.534 8082.53 7905.83
FT-100 (London) 9427.47 -81.93 -0.862 9519.96 9414.59
Hang Seng (Hong Kong) 26290.32 -462.27 -1.728 26558.87 26247.04
MIB (Milan) 42047.5 -744.1 -1.739 43051.73 42043.8
Nikkei (Tokyo) 48121.43 -491.64 -1.012 48510.72 47962.61