NEW YORK (AP) — Prices as of 10:00:00 AM Monday, October 20.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Friday's Volume
Nov 25 1020.00 1032.75 1019.75 1025.75 +6.25 57394 145674
Jan 26 1037.25 1050.00 1037.00 1043.75 +7.00 41056 94943
Mar 26 1052.25 1063.25 1051.00 1057.75 +7.00 11902 33219
May 26 1065.25 1077.00 1065.25 1071.50 +6.25 3950 15706
Jul 26 1076.50 1088.00 1076.50 1082.75 +6.25 5113 12894
Aug 26 1073.75 1084.50 1073.75 1079.50 +6.00 734 1048
Sep 26 1063.75 1071.50 1063.75 1066.75 +6.25 133 193
Nov 26 1064.75 1074.25 1064.50 1070.00 +5.75 2610 6157

Est vol 122,892

Fri.'s vol 309,834

Open int 968,958

Open Interest Change -14582