NEW YORK (AP) — Prices as of 5:25:00 PM Thursday, November 06.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Dec 25 4.9930 4.9970 4.9900 4.9945 +.0085 222 37633
Jan 26 5.0160 5.0160 5.0145 5.0160 +.0070 3 560
Feb 26 5.0385 5.0385 5.0385 5.0385 +.0060 3 161
Mar 26 5.0620 5.0625 5.0620 5.0625 +.0075 7 10752

Est vol 7,548

Wed.'s vol 56,824

Open int 270,113

Open Interest Change -187