NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, November 12.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Nov 25 1120.75 1120.75 1110.00 1110.00 -3.25 41 196
Jan 26 1126.50 1134.50 1122.00 1123.25 -4.00 50797 115015
Mar 26 1137.25 1144.75 1132.75 1134.25 -3.75 21648 51847
May 26 1148.00 1154.50 1143.75 1145.25 -4.00 7565 25004
Jul 26 1155.75 1162.00 1151.25 1153.00 -4.00 4921 16008
Aug 26 1144.00 1149.25 1139.75 1141.25 -3.75 1046 2116
Sep 26 1113.75 1118.50 1109.50 1111.75 -3.25 712 1522
Nov 26 1110.25 1115.00 1106.00 1108.50 -3.50 2001 5855

Est vol 88,731

Tue.'s vol 217,563

Open int 911,419

Open Interest Change +6814