NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, November 12.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Nov 25 5.0430 5.1270 5.0370 5.0895 +.0410 436 429
Dec 25 5.0635 5.1505 5.0250 5.1055 +.0395 45968 35345
Jan 26 5.1000 5.1665 5.0660 5.1270 +.0390 677 692
Feb 26 5.1185 5.1890 5.1140 5.1525 +.0385 329 429
Mar 26 5.1345 5.2205 5.0985 5.1770 +.0400 19077 14476
Apr 26 5.1305 5.2295 5.1305 5.2000 +.0385 331 150
May 26 5.1870 5.2610 5.1535 5.2200 +.0390 4380 4173
Jun 26 5.1710 5.2800 5.1710 5.2410 +.0395 34 82
Jul 26 5.2285 5.3000 5.2050 5.2605 +.0375 2042 1765
Aug 26 5.2100 5.2100 5.2100 5.2780 +.0370 37 56
Sep 26 5.2635 5.3155 5.2600 5.2920 +.0375 302 315
Oct 26 5.2385 5.3320 5.2385 5.3065 +.0370 79
Nov 26 5.2920 5.2920 5.2470 5.3185 +.0365 9 24
Dec 26 5.3255 +.0370 191 129
Jan 27 5.3100 5.3140 5.3100 5.3380 +.0380 4
Feb 27 5.3455 +.0380
Mar 27 5.3280 5.3280 5.3280 5.3535 +.0375 113 62
Apr 27 5.3640 +.0380
May 27 5.3730 +.0380 10 44
Jun 27 5.4150 5.4150 5.4150 5.3810 +.0370 2 1
Jul 27 5.3925 +.0380 30
Aug 27 5.3985 +.0345
Sep 27 5.4125 +.0345 3 38
Oct 27 5.4230 +.0320
Dec 27 5.4445 +.0285 3 45
Mar 28 5.4665 +.0285
May 28 5.4860 +.0285
Jul 28 5.5100 +.0285
Sep 28 5.5345 +.0285
Dec 28 5.5595 +.0285
Mar 29 5.5845 +.0285
May 29 5.9825 +.0285
Jul 29 6.0175 +.0285
Sep 29 6.0510 +.0285
Dec 29 6.1015 +.0285
Mar 30 6.1360 +.0285
May 30 6.1700 +.0285
Jul 30 6.2040 +.0285
Sep 30 6.2185 +.0285

Est vol 74,057

Tue.'s vol 58,285

Open int 265,658

Open Interest Change -598