NEW YORK (AP) — Prices as of 2:30:00 PM Wednesday, November 12.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Nov 25 510.00 510.00 497.50 509.00 +2.00 271 390
Jan 26 570.00 578.50 568.50 574.50 +1.50 634 911
Mar 26 601.50 606.00 599.00 602.50 +1.00 103 147
May 26 627.50 627.50 627.50 627.50 -2.00 16 1
Jul 26 671.00 671.00 671.00 671.00 0 16

Est vol 1,040

Tue.'s vol 1,449

Open int 9,410

Open Interest Change -58