NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
Leap Therapeutics Inc. 623,864,412 2.48 0.585 2.13 +1.6925
Opendoor Technologies Inc. 145,340,319 8.825 8.22 8.7103 +0.2303
Plug Power Inc. 124,357,695 2.695 2.49 2.59 +0.06
NVIDIA Corp. 110,305,894 195.89 191.39 192.1601 -0.9999
Yueda Digital Holding 96,722,475 0.0258 0.0218 0.0219 -0.0045
Advanced Micro Devices Inc. 87,270,777 263.51 250.00 254.83 +17.31
Strive Inc. 83,551,967 1.41 1.23 1.30 -0.06
Salarius Pharmaceuticals Inc. 73,412,572 1.73 1.12 1.305 +0.325
SoFi Technologies Inc. 71,465,325 32.73 30.96 31.595 +0.645
Bitfarms Ltd. 63,256,718 3.46 3.04 3.045 -0.325
Beyond Meat Inc. 58,092,737 1.29 1.13 1.1499 -0.0701
Ondas Holdings Inc. 53,799,752 6.165 5.495 5.5599 -0.2401
Rivian Automotive Inc. 51,289,795 17.58 16.40 17.145 -0.875
Ryvyl Inc. 47,677,695 0.4076 0.2818 0.3723 +0.0904
Creative Media+Com.Trust Corp. 46,369,050 9.73 7.36 8.09 +3.08
Tesla Inc. 42,977,630 442.329 426.56 430.3745 -9.2455
Palantir Technologies Inc. 40,868,255 190.58 180.40 181.2793 -9.6807
Aspire Biopharma Holdings Inc. 37,309,851 0.115 0.0942 0.1111 -0.0051
Intel Corp. 37,180,583 38.20 37.3525 37.96 +0.08
Terawulf Inc. 36,070,883 13.35 12.26 12.69 +0.32
Clearmind Medicine Inc. 34,775,308 0.4076 0.24 0.2719 -0.1866
iShares Ethereum Trust ETF 32,698,174 27.01 25.485 25.63 -0.36
Grab Holdings Limited 32,510,279 6.0199 5.82 5.85 -0.03
iShares Bitcoin Trust ETF 32,462,090 59.56 57.32 57.355 -0.995
American Airlines Group Inc. 32,241,103 13.52 13.02 13.4122 +0.4222
Kandal M Venture Ltd. 31,697,539 0.918 0.7046 0.7729 +0.2159
Bio-key International Inc. 31,525,469 1.07 0.9071 0.9513 +0.1293
UTime Ltd. 30,697,829 0.035 0.0313 0.032 +0.0002
COREWEAVE INC. 29,450,912 92.50 86.22 86.26 -2.13
Rigetti Computing Inc. 29,210,389 31.65 28.9614 28.97 -2.43
Nebius Group N.V. 28,644,768 105.6499 91.71 93.48 -8.74
Datavault AI Inc. 28,090,717 1.69 1.46 1.685 +0.245
Rubico Inc. 27,847,851 0.218 0.1866 0.194 -0.0382
Tilray Brands Inc. 27,591,638 1.31 1.23 1.246 -0.044
Eos Energy Enterprises Inc. 26,815,170 19.65 16.04 17.3501 -1.1699
Cipher Mining Inc. 26,374,890 18.9499 16.96 17.235 -1.435
Apple Inc. 26,403,638 275.73 271.70 274.88 -0.37
MARA Holdings Inc. 25,886,796 14.98 13.98 14.075 -0.555
Cleanspark Inc. 24,754,145 14.332 12.78 12.825 -1.22
Cisco Systems Inc. 23,696,672 73.90 71.72 73.775 +2.065
IREN Ltd. 22,665,348 58.45 53.54 54.83 -2.55
VCI Global Ltd. 22,385,373 1.75 1.46 1.58 +0.28
Cheer Holding Inc. 21,859,570 0.0515 0.044 0.045 -0.0033
Lyft Inc. 20,992,253 25.54 24.30 24.505 +0.325
Applied Digital Corp. 20,942,308 29.08 25.52 25.8845 -2.6855
Bit Digital Inc. 20,513,499 3.02 2.81 2.845 -0.105
Soundhound AI Inc. 19,135,858 13.87 13.32 13.375 -0.065
Amazon.com Inc. 18,080,227 250.37 243.93 245.22 -3.88
Comcast Corp. 17,973,749 27.855 27.42 27.755 +0.305
Microvision Inc. (Wash.) 17,836,609 1.06 0.85 0.9369 -0.1331
Recursion Pharmaceuticals Inc. 17,265,758 4.80 4.54 4.6043 -0.1057
HIVE Digital Technologies Ltd. 17,204,671 4.76 4.06 4.0601 -0.5599
Canopy Growth Corp. 17,088,985 1.248 1.17 1.19 -0.01
Meta Platforms Inc. 16,946,519 628.99 607.77 613.395 -13.685
Riot Platforms Inc. 16,742,496 16.47 15.08 15.32 -0.82
Alphabet Inc. 16,600,308 292.005 283.69 285.93 -5.38
Rocket Lab Corp. 16,516,896 55.33 49.90 49.92 -1.32
AGNC Investment Corp. 16,500,341 10.37 10.16 10.1701 -0.1399
Robinhood Markets Inc. 16,485,444 133.67 128.3301 132.44 +0.51
Core Scientific Inc. New 16,241,288 17.84 15.93 16.29 -1.03
Super Micro Computer Inc. 15,926,782 39.45 37.79 37.845 -0.975
Quantum Computing Inc. 15,683,175 12.055 11.215 11.22 -0.72
reAlpha Tech Corp. 15,089,102 0.648 0.5613 0.575 +0.0116
Lucid Group Inc. 14,461,915 16.815 15.285 15.895 -1.095
Cambium Networks Corp. 13,899,917 3.50 2.21 3.3388 +1.0888
Microsoft Corp. 13,888,677 510.07 499.1201 508.80 +0.12
MSP Recovery Inc. 13,426,025 0.5555 0.4282 0.46 -0.0961
Navitas Semiconductor Corp. 13,278,554 9.315 8.57 8.655 -0.465
Micron Technology Inc. 12,315,229 249.19 240.84 243.67 +2.56
Innovative Eyewear Inc. 12,122,432 2.02 1.74 1.82 +0.28
Huntington Bancshares Inc. 12,102,418 16.13 15.84 15.935 +0.115
Richtech Robotics Inc. 11,407,130 3.805 3.50 3.5759 -0.0541
Alphabet Inc. 11,190,451 292.36 284.38 286.49 -5.25
Harrison Global Holdings Inc. 11,175,907 0.1678 0.1316 0.1511 -0.0048
SanDisk Corp. 10,912,898 284.59 267.05 277.00 +5.42
Rezolve AI PLC 10,817,444 3.49 3.205 3.245 -0.175
Iovance Biotherapeutics Inc. 10,683,288 2.72 2.47 2.5075 -0.1425
Abeona Therapeutics Inc. 10,192,756 5.60 4.53 5.06 +0.89
WARNER BROS. DISCOVERY INC. 10,174,314 23.05 22.42 22.48 -0.57
Jetblue Airways Corp. 10,158,013 4.46 4.33 4.40 +0.06
Innoviz Technologies Ltd. 9,887,093 1.76 1.44 1.52 -0.09
DraftKings Inc. 9,766,545 31.815 30.75 31.465 +0.97
Vivakor Inc. 9,169,152 0.1688 0.1551 0.1578 -0.0081
New Fortress Energy Inc. 9,020,830 1.20 1.105 1.1517 -0.0383
Actelis Networks Inc. 8,982,746 0.536 0.4062 0.5231 +0.1181
Kindly MD Inc. 8,526,437 0.7334 0.6891 0.6892 -0.011
SEALSQ Corp. 8,485,368 5.74 5.33 5.405 -0.125
Kraft Heinz Co., The 8,354,699 24.75 24.36 24.685 +0.015
Hertz Global Holdings Inc. 8,119,990 6.85 6.42 6.555 +0.175
EPWK Holdings Ltd. 7,838,048 0.067 0.0611 0.062 -0.004
Solid Power Inc. 7,614,497 7.25 6.42 6.495 -0.605
New Era Energy & Digital Inc. 7,687,802 4.9299 4.12 4.9299 +0.5299
Aurora Innovation Inc. 7,508,429 4.3755 4.16 4.18 -0.08
USA Rare Earth Inc. 7,504,582 18.561 16.43 16.795 -0.975
CorMedix Inc. 7,467,734 12.89 10.75 11.28 +0.09
Dragonfly Energy Holdings Corp 7,242,495 0.8973 0.821 0.8882 +0.053
Humacyte Inc. 7,023,880 1.43 1.22 1.235 -0.045
Starbucks Corp. 6,996,593 89.055 87.50 88.08 +1.66
SharpLink Gaming Inc. 6,965,543 12.10 11.27 11.35 -0.21
Newell Brands Inc. 6,929,167 3.49 3.325 3.425 +0.145
NYSE most active stocks:
Stock Name Volume High Low Last Change
BigBear.ai Holdings Inc. 142,885,502 7.40 6.32 6.818 +0.758
Pfizer Inc. 58,695,189 25.945 25.25 25.825 +0.315
Archer Aviation Inc. 56,865,628 9.11 8.305 8.435 -0.505
Ford Motor Co. 40,882,419 13.50 13.30 13.385 +0.085
Baytex Energy Corp. 39,219,289 3.12 2.87 2.9398 +0.2698
On Holding AG 38,809,506 44.87 41.01 41.79 +6.61
Snap Inc. 34,096,384 9.13 8.76 8.952 +0.192
Circle Internet Group Inc. 27,195,580 95.52 87.05 87.35 -10.95
QuantumScape Corp. 26,050,797 16.2199 14.55 14.855 -1.055
Transocean Ltd. 25,629,564 4.215 4.09 4.1001 -0.1299
AT & T Inc. 25,068,738 25.73 25.41 25.63 +0.45
D-Wave Quantum Inc. 23,140,931 29.57 26.78 26.91 -2.08
Cleveland-Cliffs Inc. 22,073,270 11.21 10.275 11.135 +0.935
Bank of America Corp. 22,057,767 54.69 53.77 54.075 +0.445
Keycorp 19,604,491 18.47 17.75 17.75 -0.33
Chipotle Mexican Grill Inc. 18,868,781 31.25 30.00 31.0345 +1.2245
Kenvue Inc. 18,583,289 17.04 16.61 16.945 +0.225
Joby Aviation Inc. 17,632,425 17.10 15.60 15.99 -0.36
First Majestic Silver Corp. 16,961,368 12.815 11.95 12.69 +0.75
Nu Holdings Ltd. 16,865,094 16.50 16.045 16.115 -0.275
Rocket Companies Inc. 16,151,016 18.165 17.36 17.775 -0.075
Oracle Corp. 16,000,269 236.81 226.17 227.14 -9.01
Barrick Mining Corp. 15,693,756 37.60 35.68 37.255 +1.445
Coeur Mining Inc. 15,550,093 16.025 15.03 15.885 +0.675
NuScale Power Corp. 14,871,686 27.78 25.59 25.965 -0.775
Oklo Inc. 14,801,437 116.98 106.96 112.5118 +8.2918
Hewlett Packard Enterprise Co. 14,432,997 23.695 23.00 23.43 +0.54
Hims & Hers Health Inc. 14,242,117 40.2493 38.75 38.75 -1.00
T1 Energy Inc. 13,460,644 4.50 3.6414 3.7597 -0.6503
Hecla Mining Co. 13,435,344 16.095 14.80 15.945 +1.175
Lumen Technologies Inc. 13,268,436 9.63 8.64 8.6447 -0.6053
IonQ Inc. 13,270,117 55.60 50.80 50.83 -3.59
ACV Auctions Inc. 13,057,365 5.61 5.34 5.465 -0.025
Kosmos Energy Ltd. 11,418,400 1.50 1.38 1.39 -0.14
Primo Brands Corp. 11,097,340 16.39 15.50 16.035 +0.565
Carnival Corp. 11,045,085 27.82 26.88 27.235 +0.445
UiPath Inc. 10,814,672 14.745 13.90 14.175 -0.195
Wells Fargo & Co. 10,533,312 87.22 86.20 86.215 +0.025
Uber Technologies Inc. 10,385,448 95.18 92.76 93.64 +0.04
Clearwater Analytics Holdings 10,155,471 20.70 19.795 20.115 +1.715
Regions Financial Corp. 10,070,275 25.69 25.07 25.29 +0.23
AMC Entertainment Holdings Inc 10,067,971 2.50 2.43 2.465 +0.035
Hudbay Minerals Inc. 9,943,042 17.31 16.07 17.17 +0.58
AMCOR PLC 9,899,004 8.55 8.42 8.43 -0.03
NIKE Inc. 9,412,857 65.19 63.74 64.5201 +1.3701
Verizon Communications Inc. 9,189,929 40.96 40.74 40.7968 +0.0968
Biohaven Ltd. 8,827,200 8.58 7.75 8.19 -0.33
PG & E Corp. 8,758,720 16.78 16.57 16.755 +0.165
Stellantis N.V. 8,466,793 10.88 10.6645 10.6983 -0.0617
Citigroup Inc. 8,360,971 103.86 101.18 102.81 +2.05
Walt Disney Co., The 8,296,714 117.065 114.39 116.745 +1.895
Iamgold Corp. 8,128,847 14.675 13.42 14.545 +0.875
Exxon Mobil Corp. 8,071,260 119.28 118.1504 118.27 -1.51
Endeavour Silver Corp. 8,061,890 8.3997 7.82 8.315 +0.505
Merck & Co. Inc. 7,956,633 92.91 91.17 91.56 +0.61
Norwegian Cruise Line Holdings 7,934,772 19.47 18.84 19.0799 +0.2599
Bloom Energy Corp. 7,736,583 131.015 118.64 124.9192 -2.1508
TIC Solutions Inc. 7,705,651 11.25 10.12 10.705 -0.455
CNH Industrial N.V. 7,703,040 10.34 9.91 10.22 +0.34
Alight Inc. 7,659,626 2.3696 2.23 2.28 -0.03
Pinterest Inc. 7,306,360 27.865 27.12 27.455 +0.095
Coca-Cola Co., The 7,256,009 71.89 71.34 71.7659 +0.1559
Lithium Americas Corp. 7,179,982 5.11 4.76 4.835 -0.105
AMPRIUS TECHNOLOGIES INC 7,186,895 13.85 12.05 12.57 -0.35
Energy Transfer L.P. 7,168,562 16.75 16.48 16.5451 -0.1549
Baxter International Inc. 7,101,098 18.9155 18.27 18.595 +0.345
UnitedHealth Group Inc. 7,049,502 343.17 327.0846 339.30 +11.85
Fortuna Mining Corp. 7,042,828 8.81 8.40 8.745 +0.345
Bristol-Myers Squibb Co. 7,028,799 49.725 48.72 49.205 +0.485
Chevron Corp. 6,914,555 155.79 152.08 152.92 -3.32
Occidental Petroleum Corp. 6,912,061 42.145 41.34 41.92 +0.07
Compass Inc. 6,739,427 9.65 9.21 9.385 -0.045
Venture Global Inc. 6,671,017 8.12 7.69 8.045 +0.515
MP Materials Corp. 6,633,836 62.35 57.94 59.61 -2.34
Freeport-McMoRan Inc. 6,546,019 42.26 41.47 42.035 +0.965
Devon Energy Corp. 6,436,635 35.525 34.78 35.09 -0.07
Newmont Corp. 6,310,911 93.98 89.70 93.525 +3.575
Agilon Health Inc. 6,221,081 0.645 0.60 0.6225 +0.0038
Oscar Health Inc. 6,204,106 15.27 14.82 15.17 +0.32
Sable Offshore Corp. 6,181,176 7.00 5.855 6.345 -0.885
Under Armour Inc. 6,147,546 4.81 4.69 4.795 +0.165
Walmart Inc. 6,128,813 103.5981 102.663 103.175 -0.265
Spruce Power Holding Corp. 6,101,990 4.67 3.15 4.55 +1.50
Permian Resources Corp. 6,099,396 13.5558 13.265 13.3199 -0.2201
Delta Air Lines Inc. 6,027,328 60.52 58.105 60.20 +2.46
Medical Properties Trust Inc. 5,952,056 5.085 4.99 5.01 -0.07
Halliburton Co. 5,934,037 28.19 27.045 27.045 -1.015
Sweetgreen Inc. 5,912,113 5.69 5.34 5.455 +0.225
Kinross Gold Corp. 5,891,741 26.47 25.35 26.14 +0.79
Charles Schwab Corp. 5,873,661 98.50 96.13 97.85 +1.73
fuboTV Inc. 5,822,398 3.95 3.80 3.8201 -0.0399
Kinder Morgan Inc. 5,825,856 27.335 26.91 27.02 +0.08
Hudson Pacific Properties Inc. 5,711,689 2.18 2.13 2.14 -0.02
HP Inc. 5,577,395 25.28 24.85 25.175 +0.445
Borr Drilling Ltd 5,464,498 3.605 3.355 3.435 +0.055
Cenovus Energy Inc. 5,471,373 18.33 17.915 18.22 -0.05
BlackBerry Ltd. 5,437,210 4.56 4.46 4.485 -0.075
Dow Inc. 5,408,325 22.69 22.09 22.215 -0.095
SLB Ltd. 5,362,287 37.545 36.22 36.2399 -1.3701
EQT Corp. 5,342,273 61.17 60.03 60.81 +0.12
NYSE American most active stocks:
Stock Name Volume High Low Last Change
Amaze Holdings Inc. 234,617,104 0.90 0.4467 0.4812 -0.0538
Denison Mines Corp. 44,288,852 2.6499 2.55 2.5701 -0.0199
Nuburu Inc. 35,297,526 0.2905 0.265 0.2682 +0.0124
B2Gold Corp. 31,442,152 4.24 4.04 4.215 +0.105
Hyperscale Data Inc. 25,737,934 0.3619 0.328 0.3304 -0.014
New Gold Inc. 25,124,974 7.75 7.21 7.6973 +0.3973
BitMine Immersion Techno. Inc. 19,053,726 41.2506 39.30 39.57 -0.02
Lineage Cell Therapeutics Inc. 14,976,152 1.95 1.78 1.93 +0.11
Cleancore Solutions Inc. 8,458,229 0.515 0.437 0.4664 -0.0436
Equinox Gold Corp. 7,161,133 13.18 12.37 13.095 +0.695
United States Antimony Corp. 7,092,530 8.1799 7.473 7.625 -0.445
Energy Fuels Inc. 5,834,765 16.3055 15.5842 15.89 +0.21
Vizsla Silver Corp. 5,344,991 4.82 4.42 4.8119 +0.5919
Uranium Energy Corp. 4,584,585 12.65 11.95 12.215 -0.185
Northern Dynasty Minls Ltd. 4,170,004 1.8869 1.79 1.875 +0.065
Atlasclear Holdings Inc. 4,015,874 0.3287 0.311 0.3172 -0.0038
Avino Silver & Gold Mines Ltd. 3,895,564 5.0399 4.635 5.0083 +0.4183
Castellum Inc. 3,820,638 1.15 1.08 1.105 -0.085
Taseko Mines Ltd. 3,693,499 4.80 4.62 4.7772 +0.1772
Silvercorp Metals Inc. 3,591,344 7.18 6.70 7.17 +0.44
Trilogy Metals Inc. 3,582,214 4.16 3.83 3.97 +0.04
Hyliion Holdings Corp. 3,497,057 1.97 1.73 1.895 -0.285
Ur-Energy Inc. 2,963,424 1.335 1.28 1.305 +0.005
Standard Lithium Ltd. 2,918,235 3.38 3.11 3.365 +0.175
Ocean Power Technologies Inc. 2,871,218 0.4583 0.441 0.456 +0.0113
Platinum Group Metals Ltd. 2,799,440 2.2099 2.12 2.2099 +0.0299
Gold Royalty Corp. 2,795,993 3.69 3.51 3.64 +0.10
I-80 Gold Corp. 2,780,152 1.02 0.97 0.999 +0.0152
Orla Mining Ltd. (new) 2,773,193 12.095 10.845 12.075 +1.495
Vista Gold Corp. 2,495,514 1.825 1.72 1.755 +0.005
Theriva Biologics Inc. 2,333,588 0.3035 0.2829 0.286 +0.0102
Integra Resources Corp. 2,082,741 3.265 3.03 3.255 +0.205
Americas Gold & Silver Corp. 2,002,526 4.4886 4.21 4.4529 +0.2129
TRX Gold Corp. 1,707,102 0.6956 0.6028 0.676 +0.0559
Stereotaxis Inc. 1,575,152 2.56 2.27 2.405 -0.445
Unusual Machines Inc. 1,559,977 11.39 10.30 10.64 -0.22
Galiano Gold Inc. 1,462,667 2.37 2.2101 2.36 +0.12
AgEagle Aerial Systems Inc. 1,443,115 1.45 1.30 1.32 -0.07
Ivanhoe Electric Inc. 1,403,567 13.49 12.86 13.32 +0.59
Ring Energy Inc. 1,348,324 1.05 1.00 1.02 -0.03
Legato Merger Corp. III 1,306,738 10.92 10.87 10.89 -0.2811
Westwater Resources Inc. 1,280,158 1.125 1.04 1.065 -0.025
Western Copper & Gold Corp. 1,271,953 2.1751 2.08 2.16 +0.08
VolitionRX Ltd. 1,260,133 0.4063 0.368 0.3826 +0.0026
Gold Resource Corp. 1,169,912 0.7935 0.72 0.789 +0.0386
Techcreate Group Ltd. 1,155,068 5.24 4.91 5.085 -0.065
Aris Mining Corp. 1,111,626 11.435 10.8503 11.3792 +0.4192
New Found Gold Corp. 1,030,343 2.165 2.00 2.15 +0.11
NovaGold Resources Inc. 1,025,177 8.93 8.33 8.89 +0.48
GoldMining Inc. 1,021,232 1.41 1.355 1.395 +0.025
Genius Group Ltd. 1,015,631 0.90 0.851 0.864 -0.036
BiomX Inc. 1,014,666 0.418 0.37 0.3772 -0.0063
New Pacific Metals Corp. 1,010,472 2.52 2.35 2.505 +0.095
Dolly Varden Silver Corp. 973,363 4.48 4.17 4.465 +0.305
Cornerstone Strat.Val.Fd Inc. 938,028 8.37 8.35 8.355 +0.005
Intl Tower Hill Mines Ltd. 824,982 1.84 1.74 1.795 +0.055
Perspective Therapeutics Inc. 821,379 2.26 2.10 2.1272 -0.0928
KULR Technology Group Inc. 810,801 3.076 2.9401 2.985 -0.005
Cornerstone Total Return Fund 803,168 8.075 8.03 8.04 -0.03
Fury Gold Mines Ltd. 801,411 0.5979 0.551 0.5977 +0.0475
Comstock Inc. 736,227 3.1399 2.95 3.015 -0.025
Tecogen Inc. (New) 654,082 8.18 6.93 7.11 -0.57
Credit Sui. Asset Mgmt Inc. Fd 615,364 2.85 2.83 2.835 -0.005
EON Resources Inc. 611,460 0.4822 0.4674 0.4792 -0.0114
Gran Tierra Energy Inc. 592,875 4.46 4.285 4.375 +0.035
Centrus Energy Corp. 510,795 283.89 266.79 274.29 -1.25
Gamco Gl.Gold Nat.Res.&Inc.Tr. 524,218 5.04 4.9417 5.02 +0.05
Boqii Holding Ltd. 450,725 2.63 2.25 2.2969 -0.3031
Franklin Street Propert. Corp. 436,443 1.18 1.11 1.175 +0.025
Dakota Gold Corp. 434,387 4.43 4.17 4.4121 +0.1821
Credit Suisse High Yld Crd Fnd 419,340 2.07 2.05 2.065 +0.005
Azitra Inc. 401,146 0.41 0.3811 0.4025 +0.0055
Metalla Royalty&Streaming Ltd. 397,640 7.29 6.83 7.265 +0.365
EMX Royalty Corp. 359,955 4.19 3.99 4.15 +0.10
IT Tech Packaging Inc. 354,127 0.25 0.2304 0.2373 -0.0039
Kartoon Studios Inc. 336,048 0.7226 0.67 0.722 +0.0585
Imperial Oil Ltd. 335,588 97.11 94.41 96.81 +0.65
Evolution Petroleum Corp. 332,846 4.55 4.3745 4.385 -0.205
Cybin Inc. 328,569 6.54 6.25 6.34 -0.01
Nanoviricides Inc. 316,736 1.601 1.48 1.50 -0.09
ChowChow Cloud Int.Hldgs Ltd. 309,090 9.75 8.86 9.00 -0.17
Cboe Global Markets Inc. 306,859 262.9799 259.00 261.95 +2.70
Xtant Medical Holdings Inc. 290,247 0.81 0.7167 0.7214 -0.0349
Protalix BioTherapeutics Inc. 270,388 2.17 2.10 2.15 +0.02
Brazil Potash Corp. 263,780 2.25 2.13 2.155 -0.035
Myomo Inc. 263,148 0.8993 0.85 0.8646 +0.0146
Splash Beverage Group Inc. 263,123 1.42 1.1801 1.245 +0.145
Senseonics Holdings Inc. 252,183 6.78 6.305 6.47 -0.04
SRX HealthSolutions Inc. 246,674 0.23 0.214 0.2261 +0.0048
Paramount Gold Nevada Corp. 244,643 1.19 1.0752 1.175 +0.105
IGC Pharma Inc. 237,802 0.3868 0.3713 0.372 -0.0147
Obsidian Energy Ltd. 236,716 6.315 6.08 6.10 -0.20
GEE Group Inc. 227,185 0.1925 0.1864 0.189 +0.0009
Arena Group Holdings Inc. 204,494 4.78 4.28 4.3133 -0.4167
Idaho Strategic Resources Inc. 203,464 33.4999 31.52 33.15 +1.15
Reaves Utility Income Fund 184,168 38.00 37.59 37.8325 +0.0325
Blue Ridge Bankshs Inc. (Va.) 183,455 4.41 4.30 4.325 -0.045
Solitario Resources Corp. 176,150 0.6445 0.6242 0.64 +0.016
Volato Group Inc. 170,922 1.47 1.37 1.4306 +0.0506
Caledonia Mining Corp. PLC 162,628 29.72 28.115 29.25 +0.93