NEW YORK (AP) — Prices as of 4:30:00 PM Friday, November 14.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Thursday's Volume
Nov 25 1133.00 1138.75 1116.00 1112.75 -19.25 26 148
Jan 26 1145.25 1152.25 1122.50 1124.50 -7.50 207470 148
Mar 26 1154.75 1161.50 1134.00 1136.00 -11.00 90932 156081
May 26 1164.50 1170.75 1144.00 1146.50 -10.25 35895 69058
Jul 26 1169.50 1177.00 1151.25 1153.25 -13.00 37663 33863
Aug 26 1155.50 1161.75 1139.75 1142.00 -30.75 7332 27121
Sep 26 1122.75 1128.00 1112.00 1115.75 -42.25 7097 4103
Nov 26 1119.00 1125.00 1111.00 1115.00 -10.00 22090 3973
Jan 27 1128.00 1132.50 1109.75 1124.00 +2.25 869 15215

Est vol 409,374

Thu.'s vol 309,710

Open int 928,343

Open Interest Change +19986