NEW YORK (AP) — Prices as of 4:05:00 PM Friday, November 14.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Nov 25 514.00 514.00 496.00 508.00 -6.50 147 260
Jan 26 572.00 572.00 558.50 508.00 -6.50 388 260
Mar 26 600.00 600.00 590.50 592.50 -12.50 114 516
May 26 625.00 625.00 618.50 618.50 -9.00 10 112
Jul 26 625.00 625.00 625.00 625.00 -35.50 8 2

Est vol 668

Thu.'s vol 1,151

Open int 10,260

Open Interest Change -1132