NEW YORK (AP) — Prices as of 5:30:00 PM Friday, November 14.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1113.61 0.16 0.014 1121.02 1109.96
Dow Jones 20 Transportation 16072.56 -44.42 -0.276 16162.39 15966.79
Dow Jones 30 Industrials 47147.48 -309.74 -0.653 47380.07 46863.05
Nasdaq Composite 22870.355 30.234 0.132 23073.181 22436.794
S&P500 6734.11 -3.38 -0.050 6774.31 6646.87
SOX (Philadelphia) 6818.736 -7.537 -0.111 6911.924 6587.8419
World Indices
Index Close Change Pct. Change High Low
All Ord (Sydney) 8907 -127.5 -1.411 9034.5 8883.7
FT-100 (London) 9698.37 -109.31 -1.115 9807.72 9610.45
MIB (Milan) 43994.69 -760.67 -1.700 44470.03 43635.82