NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
Pasithea Therapeutics Corp. 162,527,792 2.06 1.34 1.46 +0.40
NVIDIA Corp. 116,609,943 179.29 176.50 176.98 -3.28
HeartBeam Inc. 98,703,039 0.9409 0.72 0.77 +0.1663
Tilray Brands Inc. 97,228,968 0.8999 0.8002 0.8148 -0.2152
Intel Corp. 93,878,578 40.59 37.34 40.56 +3.75
Bitfarms Ltd. 85,697,081 3.5674 3.24 3.48 +0.38
MingZhu Logistics Holdings Ltd 67,649,897 0.1211 0.1064 0.1112 -0.0118
Beyond Meat Inc. 65,903,561 1.07 0.9637 0.9818 -0.0382
Opendoor Technologies Inc. 55,182,045 8.26 7.63 7.70 -0.08
Cleanspark Inc. 50,172,704 15.54 14.01 15.11 +1.66
Rubico Inc. 49,121,959 0.1771 0.1466 0.1596 -0.0566
Strive Inc. 47,779,820 1.19 1.12 1.125 -0.005
iShares Bitcoin Trust ETF 45,161,021 52.85 51.23 51.485 +0.455
Plug Power Inc. 44,841,294 2.05 1.97 2.01 +0.03
American Airlines Group Inc. 37,139,100 14.09 13.87 14.05 +0.12
Baiya International Group Inc. 37,006,926 0.3383 0.2511 0.2951 +0.043
Inno Holdings Inc. 35,998,753 0.2417 0.2049 0.2233 -0.0022
Tesla Inc. 35,815,439 432.93 426.20 430.17 +3.59
Cipher Mining Inc. 33,649,432 21.16 19.46 20.355 +1.205
OneMedNet Corp. 33,292,088 2.30 1.62 1.85 +0.43
Cheer Holding Inc. 32,969,710 0.0451 0.0407 0.0415 -0.0015
Ondas Holdings Inc. 32,186,603 8.4694 7.80 7.90 -0.34
MARA Holdings Inc. 31,382,743 11.98 11.54 11.81 +0.70
iShares Ethereum Trust ETF 31,307,176 23.45 22.78 22.95 +0.05
Terawulf Inc. 30,885,720 16.13 15.12 15.51 +0.67
Bit Digital Inc. 25,669,956 2.44 2.33 2.38 +0.06
Alphabet Inc. 25,607,370 326.85 316.79 320.18 +0.23
SoFi Technologies Inc. 24,748,158 29.75 28.455 29.71 +1.22
Aditxt Inc. 24,512,253 4.15 3.49 3.80 +0.66
DeFi Technologies Inc. 24,490,622 1.695 1.49 1.52 +0.13
Datavault AI Inc. 22,798,301 2.24 1.94 2.03 -0.10
Grab Holdings Limited 22,351,686 5.50 5.36 5.46 +0.14
K Wave Media Ltd. 21,746,569 0.7975 0.68 0.75 +0.09
SMX (Security Matters) PLC 21,206,084 63.88 29.8906 61.04 +43.64
ImmunityBio Inc. 21,131,005 2.45 2.25 2.36 +0.23
Riot Platforms Inc. 20,728,657 16.65 15.56 16.129 +1.169
Amazon.com Inc. 20,126,926 233.285 230.22 233.22 +4.06
WARNER BROS. DISCOVERY INC. 19,940,168 24.20 23.65 24.00 +0.12
Robo.ai Inc. 19,678,606 0.93 0.692 0.70 -0.07
Applied Digital Corp. 19,653,389 27.34 25.25 27.10 +2.16
Alphabet Inc. 19,337,110 326.88 316.94 320.12 -0.16
IREN Ltd. 19,295,475 51.50 47.245 47.81 -0.64
Twin Vee PowerCats Co. 19,058,673 2.93 1.74 2.59 +0.81
Apple Inc. 19,015,042 279.00 275.9865 278.85 +1.30
Advanced Micro Devices Inc. 18,918,354 218.30 214.02 217.43 +3.19
Rivian Automotive Inc. 18,121,657 17.055 16.26 16.86 +0.68
HIVE Digital Technologies Ltd. 17,472,381 3.555 3.26 3.36 +0.16
TMC the metals company Inc. 17,192,092 7.07 6.2786 6.96 +1.13
AGNC Investment Corp. 16,770,744 10.58 10.465 10.49 -0.07
Palantir Technologies Inc. 15,500,261 168.80 165.875 168.44 +2.67
Strategy Inc. 14,957,171 187.29 175.0501 177.18 +1.54
Netflix Inc. 14,914,694 107.94 106.24 107.57 +1.43
Huntington Bancshares Inc. 14,117,966 16.35 16.19 16.285 +0.015
COREWEAVE INC. 13,934,068 75.63 72.125 73.12 -1.17
Rigetti Computing Inc. 13,811,628 26.09 25.272 25.565 -0.005
Microsoft Corp. 13,573,722 492.63 486.65 491.92 +6.42
Vivakor Inc. 13,572,014 0.131 0.1201 0.1226 -0.0069
Comcast Corp. 13,552,073 26.88 26.45 26.69 +0.12
Navitas Semiconductor Corp. 13,326,891 9.10 8.47 8.74 +0.40
SanDisk Corp. 13,309,560 237.77 211.73 223.28 +8.24
Broadcom Inc. 13,237,803 403.00 397.16 402.96 +5.39
Micron Technology Inc. 12,657,745 238.10 233.47 236.50 +6.24
Robinhood Markets Inc. 12,581,374 129.95 127.15 128.49 +0.29
Above Food Ingredients Inc. 12,560,887 3.16 2.52 3.00 +0.37
Inspire Veterinary Partners In 11,320,971 0.13 0.12 0.1241 -0.0129
Marvell Technology Inc. 11,206,872 89.53 84.52 89.40 +1.68
Meta Platforms Inc. 10,928,576 648.05 635.50 647.95 +14.34
Soundhound AI Inc. 10,896,430 12.14 11.80 12.05 +0.23
Recursion Pharmaceuticals Inc. 10,269,109 4.645 4.40 4.63 +0.22
Super Micro Computer Inc. 10,230,192 33.86 32.88 33.85 +1.02
Webull Corp. 9,864,256 9.50 9.205 9.33 +0.07
SEALSQ Corp. 9,698,185 4.60 4.21 4.47 +0.29
Check-Cap Ltd. 9,273,937 1.96 1.61 1.87 +0.26
Aspire Biopharma Holdings Inc. 9,254,960 0.112 0.1016 0.1057 +0.0017
Quantum Computing Inc. 9,108,673 11.98 11.415 11.70 +0.24
Eos Energy Enterprises Inc. 8,991,920 15.275 14.20 15.065 +0.855
Aurora Innovation Inc. 8,848,641 4.24 4.09 4.19 +0.14
Coinbase Global Inc. 8,813,235 279.87 269.2901 272.82 +7.85
Richtech Robotics Inc. 8,670,658 3.665 3.4601 3.55 +0.09
Zynex Inc. 8,556,810 1.68 1.21 1.26 -0.33
Kindly MD Inc. 8,427,223 0.58 0.50 0.5103 +0.0121
Soluna Holdings Inc. 7,940,286 1.94 1.55 1.71 +0.17
Jetblue Airways Corp. 7,933,597 4.60 4.5118 4.57 +0.05
Canopy Growth Corp. 7,832,601 1.20 1.16 1.17 -0.04
PayPal Holdings Inc. 7,792,166 63.055 62.13 62.71 +0.88
DraftKings Inc. 7,646,542 33.44 32.25 33.16 +0.96
Autozi Internet Techn. Global 7,633,601 0.0749 0.0605 0.0636 +0.0026
Cisco Systems Inc. 7,145,042 76.96 75.81 76.94 +0.87
Lyft Inc. 6,776,757 21.16 20.15 21.03 +0.87
Fiserv Inc. 6,759,298 62.40 60.76 61.47 +0.67
Core Scientific Inc. New 6,575,200 16.9595 16.2803 16.885 +0.705
Ryvyl Inc. 6,557,586 0.3845 0.3427 0.37 +0.04
Savara Inc. 6,542,927 6.37 5.26 6.29 +0.93
Bitdeer Technologies Group 6,450,206 13.69 12.91 13.38 +0.71
StoneCo Ltd. 6,392,785 17.1356 15.93 16.85 +0.92
XP Inc. 6,361,051 19.98 19.18 19.71 +0.62
USA Rare Earth Inc. 6,345,349 13.61 12.64 13.45 +1.02
Keurig Dr Pepper Inc. 6,318,119 27.96 27.63 27.90 +0.22
Dragonfly Energy Holdings Corp 6,262,397 0.93 0.849 0.8656 +0.0172
Kraft Heinz Co., The 6,255,121 25.5599 25.13 25.51 -0.09
NYSE most active stocks:
Stock Name Volume High Low Last Change
Hanesbrands Inc. 111,961,289 6.65 6.355 6.47 -0.12
BigBear.ai Holdings Inc. 71,320,842 6.44 6.04 6.34 +0.32
Snap Inc. 34,764,092 7.69 7.565 7.68 +0.07
Ford Motor Co. 29,364,292 13.34 13.18 13.28 +0.09
Archer Aviation Inc. 23,415,405 7.9268 7.4699 7.79 +0.30
Circle Internet Group Inc. 22,099,292 81.48 74.02 79.93 +7.29
Pfizer Inc. 20,872,915 25.86 25.66 25.74 +0.03
First Majestic Silver Corp. 19,421,703 15.26 13.85 15.23 +1.72
Transocean Ltd. 19,290,435 4.43 4.24 4.41 +0.11
Nu Holdings Ltd. 19,187,162 17.555 17.20 17.39 +0.14
Lithium Americas Corp. 19,098,613 5.63 5.25 5.63 +0.37
Bank of America Corp. 18,724,372 53.94 53.05 53.65 +0.66
NuScale Power Corp. 17,708,768 20.285 19.08 20.00 +0.96
Coeur Mining Inc. 17,023,947 17.29 16.36 17.27 +1.08
AT & T Inc. 16,324,677 26.02 25.7601 26.02 +0.20
AMC Entertainment Holdings Inc 15,953,278 2.47 2.32 2.45 +0.15
Hecla Mining Co. 14,013,417 16.955 16.26 16.82 +0.85
Oracle Corp. 13,662,640 202.3399 197.61 201.95 -3.01
Endeavour Silver Corp. 13,535,911 10.025 8.855 9.93 +1.31
Baytex Energy Corp. 13,487,450 3.27 3.17 3.22 +0.06
Chipotle Mexican Grill Inc. 12,655,806 34.80 34.00 34.52 +0.49
Carnival Corp. 12,223,367 26.01 25.51 25.78 +0.35
Barrick Mining Corp. 10,579,353 41.72 40.70 41.34 +0.36
IonQ Inc. 10,178,716 49.85 47.57 49.30 +2.40
Verizon Communications Inc. 9,908,412 41.13 40.71 41.11 +0.23
Walmart Inc. 9,822,215 110.70 109.00 110.51 +1.41
D-Wave Quantum Inc. 9,332,974 22.955 22.22 22.67 +0.26
Hims & Hers Health Inc. 9,276,475 39.8666 38.52 39.76 +1.36
Omnicom Group Inc. 9,209,453 72.69 70.89 71.62 +0.12
Kenvue Inc. 9,148,496 17.41 17.16 17.35 +0.13
Uber Technologies Inc. 9,035,642 87.62 86.24 87.54 +1.88
Kosmos Energy Ltd. 8,903,317 1.1599 1.076 1.12 +0.05
Freeport-McMoRan Inc. 8,726,059 43.405 42.32 42.98 +0.83
AMCOR PLC 8,623,550 8.58 8.43 8.52 -0.10
fuboTV Inc. 8,555,815 3.08 2.95 3.04 +0.03
NexGen Energy Ltd. 8,507,413 9.00 8.66 8.96 +0.34
Gamestop Corp. 8,107,106 22.75 22.04 22.53 +0.90
T1 Energy Inc. 8,071,647 4.225 3.785 4.12 +0.28
Bloom Energy Corp. 7,992,875 109.25 102.50 109.24 +8.10
Rocket Companies Inc. 7,932,857 20.00 19.68 19.98 +0.24
CNH Industrial N.V. 7,812,889 9.50 9.23 9.43 +0.03
Cleveland-Cliffs Inc. 7,534,610 13.085 12.65 13.04 +0.40
Hewlett Packard Enterprise Co. 7,320,105 21.935 21.54 21.87 +0.34
Exxon Mobil Corp. 7,230,227 118.74 114.82 115.92 +1.15
Pan American Silver Corp. 7,154,473 45.97 43.60 45.67 +3.08
Energy Transfer L.P. 6,946,838 16.72 16.43 16.71 +0.28
HP Inc. 6,861,920 24.43 23.835 24.42 +0.44
Coca-Cola Co., The 6,853,888 73.23 72.76 73.12 +0.24
QuantumScape Corp. 6,836,176 12.50 12.032 12.22 +0.14
Charles Schwab Corp. 6,679,850 93.24 91.575 92.73 +0.93
PG & E Corp. 6,546,690 16.20 15.965 16.12 +0.11
Wells Fargo & Co. 6,492,250 86.52 85.305 85.85 +0.29
Stellantis N.V. 6,268,559 10.68 10.465 10.66 +0.34
UiPath Inc. 6,216,003 13.94 13.51 13.86 +0.27
Dow Inc. 6,187,477 24.02 23.59 23.85 -0.06
Walt Disney Co., The 6,166,359 104.74 103.24 104.47 +1.04
Merck & Co. Inc. 6,120,052 105.405 104.12 104.83 +0.20
Joby Aviation Inc. 6,026,139 14.5053 14.04 14.43 +0.31
Vici Properties Inc. 6,006,714 28.975 28.79 28.82 -0.01
SES AI Corporation 5,936,394 2.04 1.91 1.97 +0.10
Lumen Technologies Inc. 5,912,118 8.18 8.00 8.11 +0.02
Fortuna Mining Corp. 5,844,312 10.175 9.7941 10.12 +0.36
Bristol-Myers Squibb Co. 5,812,704 49.3699 49.005 49.20 -0.05
Norwegian Cruise Line Holdings 5,804,408 18.72 18.415 18.46 +0.13
Kinder Morgan Inc. 5,812,460 27.36 26.855 27.32 +0.37
Oklo Inc. 5,639,003 94.51 89.01 91.38 +2.66
Johnson & Johnson 5,634,239 207.46 204.63 206.92 -0.64
Citigroup Inc. 5,626,061 104.37 102.51 103.60 +1.10
Orchid Island Capital Inc. 5,573,204 7.26 7.195 7.23 -0.06
Oscar Health Inc. 5,529,774 18.235 17.81 17.97 -0.19
Dell Technologies Inc. 5,509,039 134.50 130.01 133.35 +0.09
Alight Inc. 5,479,193 2.35 2.29 2.31 -0.02
Kinross Gold Corp. 5,489,673 28.3299 27.61 28.11 +0.67
Kohl's Corp. 5,148,472 24.64 23.63 24.59 +0.49
Blue Owl Capital Inc. 5,120,900 15.06 14.83 15.00 +0.25
Coupang Inc. 5,020,204 28.44 27.75 28.16 +0.27
NIKE Inc. 4,916,717 64.78 63.97 64.63 +0.30
Lennar Corp. 4,856,238 131.43 129.79 131.30 +0.02
Newmont Corp. 4,794,826 91.97 90.265 90.73 +0.21
Coherent Corp. 4,778,150 166.8099 156.28 164.26 +10.26
Pinterest Inc. 4,753,227 26.395 25.685 26.12 +0.55
Keycorp 4,689,244 18.505 18.37 18.38 -0.02
EQT Corp. 4,647,073 61.165 58.945 60.86 +1.86
AngloGold Ashanti Plc. 4,573,278 85.72 83.505 85.68 -3.23
Procter & Gamble Co., The 4,560,423 148.71 147.18 148.16 -0.09
Venture Global Inc. 4,553,545 7.57 7.0645 7.46 +0.33
Frontline PLC 4,550,351 23.915 23.32 23.52 0.00
VISA Inc. 4,381,450 335.015 332.00 334.44 +0.65
Zim Integrated Shipp.Serv.Ltd. 4,315,879 20.60 19.8092 20.41 +0.71
Devon Energy Corp. 4,277,783 37.37 36.37 37.06 +0.66
Agilon Health Inc. 4,276,511 0.6768 0.6315 0.6511 -0.0132
Iamgold Corp. 4,241,821 15.60 15.28 15.54 +0.23
Annaly Capital Management Inc. 4,225,995 22.85 22.68 22.80 +0.13
JPMorgan Chase & Co. 4,292,312 313.72 308.24 313.08 +5.44
Occidental Petroleum Corp. 4,138,299 42.33 41.39 42.00 +0.58
Pagseguro Digital Ltd. 4,096,384 10.58 10.00 10.48 +0.48
Permian Resources Corp. 4,075,820 14.54 14.26 14.49 +0.13
Gap Inc. 4,057,326 27.60 27.015 27.07 -0.46
CMB.Tech NV 4,063,685 11.055 10.55 10.94 +0.81
Target Corp. 4,041,784 91.70 89.8721 90.62 +0.82
NYSE American most active stocks:
Stock Name Volume High Low Last Change
Amaze Holdings Inc. 98,221,292 0.6265 0.3888 0.4745 +0.0785
BitMine Immersion Techno. Inc. 50,848,467 35.20 32.03 33.16 +1.42
Nuburu Inc. 27,647,829 0.25 0.2218 0.2421 +0.0217
Hyperscale Data Inc. 27,295,195 0.355 0.3001 0.3022 -0.0308
B2Gold Corp. 23,583,372 4.64 4.51 4.64 +0.17
Denison Mines Corp. 21,716,195 2.60 2.54 2.56 0.00
New Gold Inc. 19,559,215 8.38 7.9073 8.35 +0.51
Vizsla Silver Corp. 7,273,055 5.08 4.74 5.07 +0.45
Taseko Mines Ltd. 6,491,492 5.30 5.05 5.28 +0.24
Equinox Gold Corp. 5,732,562 13.94 13.55 13.88 +0.38
Avino Silver & Gold Mines Ltd. 5,614,797 5.65 5.22 5.60 +0.50
Galiano Gold Inc. 5,306,602 2.50 2.38 2.43 +0.07
Energy Fuels Inc. 5,127,154 14.8299 14.20 14.40 +0.04
Northern Dynasty Minls Ltd. 5,091,462 1.92 1.80 1.92 +0.12
United States Antimony Corp. 4,420,932 6.19 5.78 6.11 +0.32
Uranium Energy Corp. 4,399,489 12.465 12.11 12.27 +0.19
Gold Royalty Corp. 4,255,333 4.44 3.9836 4.39 +0.41
Americas Gold & Silver Corp. 4,077,742 4.51 4.34 4.44 +0.18
Cleancore Solutions Inc. 3,935,264 0.37 0.321 0.3292 -0.0288
Silvercorp Metals Inc. 3,888,809 7.86 7.37 7.82 +0.62
Platinum Group Metals Ltd. 3,564,229 2.455 2.20 2.45 +0.29
I-80 Gold Corp. 3,524,966 1.17 1.0958 1.165 +0.075
Ur-Energy Inc. 3,147,612 1.325 1.255 1.31 +0.04
Trilogy Metals Inc. 2,844,846 4.31 4.04 4.28 +0.31
KULR Technology Group Inc. 2,770,074 3.28 2.85 3.24 +0.43
Ivanhoe Electric Inc. 2,133,533 14.69 13.02 14.30 +1.34
Dolly Varden Silver Corp. 1,894,751 4.52 4.02 4.46 +0.56
GoldMining Inc. 1,794,658 1.45 1.38 1.43 +0.04
Fury Gold Mines Ltd. 1,698,844 0.6299 0.5416 0.6015 +0.0531
NovaGold Resources Inc. 1,672,334 10.23 9.61 10.19 +0.58
Genius Group Ltd. 1,519,644 0.83 0.733 0.7979 +0.0479
Atlasclear Holdings Inc. 1,516,787 0.313 0.2942 0.3099 +0.0127
Orla Mining Ltd. (new) 1,503,617 14.14 13.52 14.10 +0.62
Gold Resource Corp. 1,454,256 0.7949 0.72 0.787 +0.087
Cornerstone Strat.Val.Fd Inc. 1,411,214 8.31 8.25 8.29 +0.02
Ocean Power Technologies Inc. 1,399,678 0.4376 0.42 0.4282 +0.0082
Lineage Cell Therapeutics Inc. 1,382,864 1.76 1.685 1.75 +0.04
Westwater Resources Inc. 1,359,081 0.99 0.88 0.9503 +0.0742
Aris Mining Corp. 1,327,233 14.48 13.93 14.04 +0.02
Standard Lithium Ltd. 1,260,427 4.26 4.08 4.19 +0.07
Vista Gold Corp. 1,201,464 2.03 1.91 1.97 +0.10
Theriva Biologics Inc. 1,195,619 0.2731 0.2594 0.2699 +0.0125
New Pacific Metals Corp. 1,181,901 2.765 2.50 2.75 +0.30
Integra Resources Corp. 1,230,283 3.52 3.34 3.505 +0.215
TRX Gold Corp. 1,136,970 0.7399 0.71 0.7399 +0.0349
Power REIT 1,014,408 0.9249 0.8023 0.8464 -0.1441
Western Copper & Gold Corp. 994,171 2.4799 2.36 2.445 +0.085
Unusual Machines Inc. 967,674 8.95 8.60 8.75 +0.24
Cornerstone Total Return Fund 912,975 7.99 7.93 7.99 +0.04
VolitionRX Ltd. 902,202 0.33 0.3069 0.3217 +0.0104
New Found Gold Corp. 840,073 2.42 2.28 2.41 +0.13
EON Resources Inc. 776,122 0.4492 0.4159 0.4249 -0.0039
Castellum Inc. 759,689 1.07 1.02 1.05 +0.02
Intl Tower Hill Mines Ltd. 732,145 1.9779 1.795 1.94 +0.16
Perspective Therapeutics Inc. 726,432 2.3877 2.25 2.35 +0.12
cbdMD Inc. 631,730 0.6226 0.5275 0.6085 +0.0724
Myomo Inc. 577,009 0.95 0.88 0.89 +0.0266
Ring Energy Inc. 568,437 0.925 0.883 0.9124 +0.0291
AgEagle Aerial Systems Inc. 512,820 1.37 1.28 1.32 +0.04
Dakota Gold Corp. 467,915 4.73 4.54 4.67 +0.18
Comstock Inc. 450,034 3.675 3.545 3.58 -0.04
Centrus Energy Corp. 431,440 263.60 253.56 259.30 +5.08
Cybin Inc. 430,493 6.23 6.05 6.18 +0.15
Metalla Royalty&Streaming Ltd. 425,213 7.49 7.21 7.40 +0.14
Mega Matrix Inc. 403,478 1.40 1.225 1.34 +0.09
Xtant Medical Holdings Inc. 400,775 0.6603 0.5611 0.5909 -0.0338
Boqii Holding Ltd. 393,990 2.39 2.00 2.22 -0.06
Brazil Potash Corp. 389,941 2.64 2.39 2.49 +0.11
ChowChow Cloud Int.Hldgs Ltd. 378,384 9.73 9.152 9.39 +0.38
Apimeds Pharmaceuticals US Inc 370,362 3.00 2.36 2.90 +0.71
Hyliion Holdings Corp. 391,616 1.89 1.83 1.875 +0.025
Gamco Gl.Gold Nat.Res.&Inc.Tr. 345,374 5.15 5.08 5.15 +0.09
Tecogen Inc. (New) 344,725 7.60 7.21 7.46 +0.46
Gran Tierra Energy Inc. 307,494 4.69 4.41 4.53 +0.12
Techcreate Group Ltd. 301,207 5.65 5.4882 5.54 -0.11
Protalix BioTherapeutics Inc. 294,674 1.85 1.78 1.78 -0.05
Azitra Inc. 287,214 0.377 0.3514 0.377 +0.0201
Pedevco Corp. 284,040 0.495 0.4318 0.4549 -0.0251
Kartoon Studios Inc. 280,688 0.7643 0.702 0.7401 +0.0196
Idaho Strategic Resources Inc. 298,702 39.72 36.20 39.56 +2.88
IGC Pharma Inc. 276,675 0.3295 0.3151 0.3213 +0.0019
USBC Inc. 267,577 0.87 0.80 0.81 +0.0001
Paramount Gold Nevada Corp. 259,718 1.23 1.19 1.21 +0.02
Franklin Street Propert. Corp. 259,434 1.05 1.00 1.04 +0.04
Cboe Global Markets Inc. 230,461 260.43 257.59 258.17 +0.05
Imperial Oil Ltd. 221,588 100.27 98.61 98.82 +0.08
Credit Suisse High Yld Crd Fnd 212,871 2.06 2.05 2.06 +0.01
MAIA Biotechnology Inc. 211,511 1.18 1.0753 1.18 +0.12
Neub.Ber.Real Est.Secs Inc.Fd 205,753 3.10 3.07 3.10 +0.04
HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK 197,783 2.354 2.15 2.1921 -0.0579
Reaves Utility Income Fund 193,620 38.53 37.9744 38.53 +0.58
Obsidian Energy Ltd. 188,121 6.25 5.95 6.15 +0.17
Stereotaxis Inc. 187,878 2.46 2.40 2.46 +0.03
Solitario Resources Corp. 185,386 0.619 0.605 0.619 +0.0031
Splash Beverage Group Inc. 177,210 1.3697 1.1201 1.24 -0.08
DDC Enterprise Ltd. 174,523 3.70 2.85 3.26 -0.39
Neuberger Berm.En.Inf.+Inc.Fd. 161,314 8.70 8.55 8.70 +0.19
Sachem Capital Corp. 159,196 1.08 1.02 1.03 +0.01
Phaos Technology Holdings (Cay 146,084 3.75 3.575 3.68 +0.07
Milestone Scientific Inc. 142,532 0.3169 0.3001 0.314 +0.0111