NEW YORK (AP) — Prices as of 10:00:00 AM Wednesday, December 03.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Dec 25
Mar 26 64.57 64.84 64.38 64.61 5960 14812
May 26 65.78 65.96 65.55 65.74 1187 6207
Jul 26 66.80 66.92 66.54 66.75 1257 4136
Oct 26 1
Dec 26 68.09 68.18 67.81 67.95 976 2158
Mar 27 3 9
May 27
Jul 27
Oct 27

Est vol 9,384

Tue.'s vol 27,323

Open int 281,257

Open Interest Change +1524