NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, August 28.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1092.14 -8.59 -0.780 1101.49 1090.8
Dow Jones 20 Transportation 15902.9 17.34 0.109 16015.88 15757.57
Dow Jones 30 Industrials 45636.9 71.67 0.157 45682.83 45442.68
Nasdaq Composite 21590.14 115.018 0.533 21742.457 21534.942
S&P500 6501.86 20.46 0.316 6508.23 6466.96
SOX (Philadelphia) 5824.6075 28.4444 0.488 5889.0639 5808.9425
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 903.46 -4.24 -0.467 908.93 901.07
All Ord (Sydney) 9241.1 10 0.108 9241.6 9211.8
BEL 20 (Brussels) 4823.97 -12.85 -0.266 4851.71 4803.63
CAC-40 (Paris) 7762.6 18.67 0.241 7833.04 7734.96
FT-100 (London) 9216.82 -38.68 -0.418 9269.95 9207.39
Hang Seng (Hong Kong) 24998.82 -202.94 -0.805 25093.65 24808.78
MIB (Milan) 42447.1 97.69 0.231 42687.54 42293.42
Nikkei (Tokyo) 42817.61 308.52 0.726 42828.79 42299.79
S&P/TSX (Toronto) 28433 1.8 0.006 28530.19 28349.61
SMI (Zurich) 12219.2 12.08 0.099 12253.69 12169.97