NEW YORK (AP) — Prices as of 4:30:00 PM Friday, August 29.

Wheat (SRW)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Thursday's Volume
Sep 25 510.00 518.25 508.75 518.00 +7.75 1306 23194
Dec 25 529.00 534.75 527.00 534.25 +5.25 63295 65438
Mar 26 546.00 552.50 544.50 552.00 +6.00 30204 17638
May 26 557.00 563.00 555.50 562.50 +5.50 11821 7074
Jul 26 566.75 571.50 564.50 571.00 +5.25 3370 2834
Sep 26 578.75 584.00 577.50 584.00 +5.25 620 538
Dec 26 596.25 601.50 595.50 601.25 +4.75 85 159

Est vol 110,701

Thu.'s vol 116,875

Open int 436,323

Open Interest Change -10635