NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
707 Cayman Holdings Ltd. 254,265,026 0.9601 0.454 0.68 +0.385
Opendoor Technologies Inc. 237,255,323 6.40 5.90 6.11 +0.07
NVIDIA Corp. 151,776,081 170.98 166.7401 170.76 +2.45
CaliberCos Inc. 132,332,001 48.00 8.90 9.11 +6.96
iSpecimen Inc. 127,134,016 3.18 0.68 1.94 +1.1929
Bitfarms Ltd. 112,386,461 1.62 1.30 1.59 +0.31
EZGO Technologies Ltd. 93,493,070 0.157 0.1211 0.1381 -0.0014
Ondas Holdings Inc. 90,821,447 5.59 5.21 5.45 -0.61
Nebius Group N.V. 87,899,366 98.6799 86.12 95.72 +31.66
MARA Holdings Inc. 71,461,577 15.995 15.35 15.93 +0.73
Terawulf Inc. 68,124,634 10.32 9.13 10.30 +1.10
Big Tree Cloud Holdings Ltd. 67,672,041 7.33 2.41 2.75 +1.73
Soundhound AI Inc. 66,960,645 15.26 14.64 14.85 -0.44
Cipher Mining Inc. 66,947,990 9.36 7.90 9.22 +1.50
Riot Platforms Inc. 66,263,424 15.30 13.66 15.21 +1.77
Apple Inc. 65,284,643 238.7805 233.36 234.35 -3.53
American Airlines Group Inc. 64,717,841 12.99 12.64 12.76 -0.19
CDT Environmental Techn.Inv.H. 63,374,860 2.13 0.5422 1.04 +0.4881
Bon Natural Life Ltd. 60,723,213 3.40 1.75 1.92 +0.38
CIMG Inc. 59,957,133 0.3537 0.21 0.2464 +0.0263
Palantir Technologies Inc. 59,325,539 162.75 156.37 162.36 +6.26
Next Technology Holding Inc. 57,335,522 0.154 0.1402 0.1482 -0.0027
Tesla Inc. 53,504,961 350.77 343.82 346.97 +0.57
Robinhood Markets Inc. 50,388,161 118.70 113.76 118.50 +1.22
Erayak Power Solut.Group Inc. 49,971,999 0.0371 0.0345 0.0356 -0.0033
IREN Ltd. 49,108,506 30.50 27.05 30.19 +4.00
SoFi Technologies Inc. 48,696,676 26.19 25.55 25.97 +0.01
Rigetti Computing Inc. 44,391,155 16.69 15.09 16.50 +1.35
WARNER BROS. DISCOVERY INC. 42,809,533 12.48 12.18 12.26 -0.09
Grab Holdings Limited 42,766,720 5.30 5.09 5.29 +0.10
Tilray Brands Inc. 42,556,659 1.17 1.09 1.14 +0.02
Advanced Micro Devices Inc. 41,622,619 156.66 151.93 155.82 +4.41
Incannex Healthcare Inc. 41,588,335 0.568 0.521 0.5454 -0.0365
Intel Corp. 41,242,068 24.805 24.27 24.44 -0.04
Zeta Network Group 40,232,444 3.04 1.67 2.19 +0.50
Bit Digital Inc. 38,527,139 2.85 2.575 2.77 +0.22
COREWEAVE INC. 37,808,790 103.89 97.05 100.22 +6.67
Alphabet Inc. 37,241,603 240.47 233.229 239.63 +5.59
Super Micro Computer Inc. 36,866,753 43.00 40.165 42.92 +2.88
iShares Bitcoin Trust ETF 35,842,636 64.19 62.87 63.22 -0.48
Applied Digital Corp. 30,339,573 15.24 13.915 15.20 +1.29
Rivian Automotive Inc. 30,016,029 14.20 13.685 13.94 -0.05
Plug Power Inc. 29,544,917 1.44 1.41 1.41 -0.03
AGNC Investment Corp. 28,716,939 10.44 10.30 10.35 +0.01
Rezolve AI PLC 28,617,879 5.63 4.92 5.62 +1.00
Bollinger Innovations Inc. 27,991,400 0.1429 0.1157 0.12 -0.0287
HIVE Digital Technologies Ltd. 27,239,525 3.00 2.65 2.99 +0.39
PITANIUM LIMITED 26,737,730 5.76 2.80 4.53 +1.79
iShares Ethereum Trust ETF 26,731,749 33.02 32.33 32.475 +0.015
Amazon.com Inc. 26,685,644 238.85 235.08 238.24 +2.40
New Fortress Energy Inc. 26,409,663 1.67 1.33 1.40 0.00
Broadcom Inc. 26,269,287 350.98 335.83 336.67 -8.98
Heritage Distilling Group Inc. 26,185,179 0.5384 0.425 0.481 +0.082
Aurora Innovation Inc. 25,887,958 5.7965 5.615 5.70 -0.06
Huntington Bancshares Inc. 24,557,989 17.865 17.54 17.64 -0.09
SharpLink Gaming Inc. 23,848,752 16.77 15.84 16.69 +1.02
Cleanspark Inc. 23,364,561 9.685 9.09 9.67 +0.50
Lyft Inc. 23,056,735 18.41 17.63 18.39 +0.68
Alphabet Inc. 22,641,809 240.59 233.38 239.94 +5.78
Tourmaline Bio Inc. 22,622,072 47.69 47.57 47.64 +17.46
Gamehaus Holdings Inc. 22,396,625 2.4535 1.8011 2.29 +0.56
AST SpaceMobile Inc. 22,387,094 39.67 36.08 36.91 -3.86
ImmunityBio Inc. 21,573,034 2.61 2.35 2.57 +0.16
Richtech Robotics Inc. 21,177,200 3.08 2.86 3.04 +0.06
Core Scientific Inc. New 20,562,989 14.835 14.37 14.53 +0.60
Youxin Technology Ltd. 20,447,380 0.0785 0.0702 0.0724 -0.0084
Micron Technology Inc. 20,414,213 138.00 131.56 135.24 +3.78
Eightco Holdings Inc. 19,196,053 49.47 32.53 40.17 -4.91
Keurig Dr Pepper Inc. 18,912,295 27.855 27.46 27.61 -0.02
Garden Stage Ltd. 18,322,792 0.1144 0.095 0.114 +0.0187
Jetblue Airways Corp. 18,061,906 5.315 5.08 5.14 -0.04
Veritone Inc 18,021,885 3.94 2.83 3.84 +1.21
Oriental Rise Holdings Ltd. 17,701,400 0.1149 0.1068 0.1138 +0.002
Quantum Computing Inc. 17,443,381 16.225 15.09 16.195 +0.955
Comcast Corp. 16,989,884 34.04 33.67 33.67 -0.33
ProPhase Labs Inc. 16,936,678 0.52 0.34 0.515 +0.1349
Marvell Technology Inc. 16,841,810 67.44 65.19 66.84 +0.84
Wearable Devices Ltd. 16,863,947 1.06 1.00 1.02 -0.01
Canopy Growth Corp. 16,027,201 1.46 1.33 1.45 +0.10
Kindly MD Inc. 15,496,622 8.58 4.33 8.08 +3.52
American Bitcoin Corp. 14,782,239 9.54 8.6301 9.31 +0.97
Microsoft Corp. 14,142,275 502.25 497.70 498.41 +0.21
VCI Global Ltd. 14,061,516 0.81 0.74 0.7738 +0.0238
Faraday Future Intel.Electric 13,975,732 1.77 1.58 1.62 -0.13
QMMM Holdings Ltd. 13,853,848 303.00 8.20 207.00 +195.73
Lucid Group Inc. 13,254,766 19.65 18.35 19.39 +0.95
Navitas Semiconductor Corp. 13,155,926 5.805 5.64 5.76 +0.15
ALT5 Sigma Corp. 13,117,756 4.38 3.36 4.01 -0.12
Rocket Lab Corp. 13,078,832 47.53 45.5117 47.03 -0.70
Recursion Pharmaceuticals Inc. 13,073,686 4.71 4.55 4.70 +0.08
reAlpha Tech Corp. 12,804,158 0.5323 0.4801 0.50 +0.0295
Cheer Holding Inc. 12,203,142 1.06 0.6801 0.727 +0.05
Valley National Bancorp 12,111,054 11.01 10.705 10.72 -0.03
ABPRO Holdings Inc. 12,031,113 0.2045 0.1583 0.1708 -0.0467
Chijet Motor Company Inc. 11,959,469 0.1495 0.1231 0.1284 -0.0182
Cisco Systems Inc. 11,624,808 67.435 66.64 67.34 +0.46
ETHZilla Corp. 11,524,706 2.55 2.33 2.44 0.00
News Corp. 10,984,367 29.635 28.83 29.42 -0.52
Meta Platforms Inc. 10,566,302 766.30 753.43 765.70 +13.40
Sunrun Inc. 10,447,904 16.93 15.40 16.03 -0.89
NYSE most active stocks:
Stock Name Volume High Low Last Change
Wolfspeed Inc. 134,216,740 1.9794 1.665 1.82 +0.59
Snap Inc. 91,417,155 7.33 7.13 7.28 +0.06
QuantumScape Corp. 52,396,880 9.65 8.30 8.53 -0.96
UnitedHealth Group Inc. 45,613,730 351.71 327.16 347.92 +27.67
Planet Labs PBC 43,234,037 9.555 8.51 9.02 -0.64
Teck Resources Ltd. 41,216,677 41.55 38.56 39.07 +3.96
Ford Motor Co. 41,019,820 11.68 11.45 11.49 -0.20
Nu Holdings Ltd. 40,466,712 15.51 15.005 15.46 +0.24
Kenvue Inc. 38,146,460 18.97 18.12 18.87 +0.44
Norwegian Cruise Line Holdings 36,672,550 25.60 24.36 25.37 +0.84
BigBear.ai Holdings Inc. 36,455,165 4.90 4.73 4.80 -0.07
Bank of America Corp. 36,292,228 50.56 49.46 50.29 +0.83
Hecla Mining Co. 35,508,116 10.22 9.72 10.18 +0.06
AT & T Inc. 34,555,735 29.58 28.83 29.42 +0.52
D-Wave Quantum Inc. 33,765,817 16.24 15.28 16.15 +0.73
Pfizer Inc. 32,673,223 24.79 24.51 24.71 +0.16
Oracle Corp. 32,620,515 243.49 234.56 241.51 +3.03
Keycorp 32,584,807 19.41 18.9745 19.10 -0.05
PG & E Corp. 31,269,736 15.07 14.46 14.97 +0.41
Freeport-McMoRan Inc. 24,726,897 46.11 43.615 43.89 -2.77
Lumen Technologies Inc. 23,746,423 5.65 5.00 5.63 +0.51
loanDepot Inc. 23,350,998 3.65 3.005 3.29 -0.52
Barrick Mining Corp. 23,123,632 29.35 28.83 29.16 +0.17
Centene Corp. 22,403,139 31.15 28.839 31.06 +2.22
Pinterest Inc. 21,985,674 38.57 35.09 36.50 -1.45
Coupang Inc. 21,909,508 32.38 30.97 32.33 +0.83
Regions Financial Corp. 21,513,558 27.28 26.65 26.82 -0.22
Hims & Hers Health Inc. 21,334,319 50.4594 47.48 47.79 -1.85
Core & Main Inc. 21,172,449 52.87 48.63 49.70 -16.89
Baytex Energy Corp. 20,540,158 2.30 2.20 2.23 +0.04
Fortuna Mining Corp. 20,133,390 7.88 7.63 7.74 -0.10
Transocean Ltd. 18,627,256 3.24 3.12 3.14 -0.02
Citigroup Inc. 17,902,608 98.1399 95.45 97.34 +1.47
Chipotle Mexican Grill Inc. 17,644,524 39.84 39.25 39.46 -0.19
First Majestic Silver Corp. 17,514,969 9.47 9.10 9.14 -0.30
IonQ Inc. 17,450,655 44.26 41.045 44.00 +2.99
Oscar Health Inc. 17,349,515 20.77 19.65 20.05 -0.23
Rocket Companies Inc. 17,303,941 20.49 19.8716 20.46 -0.02
AMCOR PLC 17,215,640 8.33 8.16 8.19 -0.03
U.S. Bancorp 17,186,364 49.99 48.56 49.37 +0.72
Wells Fargo & Co. 17,093,826 81.455 79.00 80.76 +1.62
Hewlett Packard Enterprise Co. 16,523,209 23.98 23.375 23.88 +0.38
Samsara Inc. 16,265,714 40.10 37.37 38.60 -2.93
Gamestop Corp. 16,032,273 23.628 22.94 23.59 +0.37
Archer Aviation Inc. 15,269,144 8.62 8.36 8.43 -0.08
Kinross Gold Corp. 15,033,625 22.85 22.22 22.37 -0.16
Exxon Mobil Corp. 14,767,270 112.51 110.525 110.65 +0.80
Verizon Communications Inc. 14,730,627 43.74 43.35 43.57 +0.25
Cenovus Energy Inc. 14,275,017 16.70 16.20 16.29 +0.28
First Horizon Corp. 14,222,759 22.81 22.185 22.81 +0.52
Cleveland-Cliffs Inc. 14,173,050 11.14 10.63 10.81 -0.21
Amphenol Corp. 14,083,535 117.24 110.60 116.79 +6.25
Coca-Cola Co., The 13,851,060 68.105 67.28 67.86 +0.43
Albemarle Corp. 13,525,219 76.00 71.385 72.58 -9.42
Carnival Corp. 12,980,392 32.07 31.0802 31.57 +0.01
fuboTV Inc. 12,856,815 4.14 3.90 4.09 -0.03
Sable Offshore Corp. 12,838,725 21.155 18.35 20.06 -2.02
Amer. Eagle Outfitters Inc. 12,357,625 18.23 17.52 18.00 -0.32
Oklo Inc. 11,961,551 74.48 69.55 73.97 +3.25
Uber Technologies Inc. 11,816,564 95.48 92.77 95.45 +1.09
Walmart Inc. 11,792,751 102.49 101.55 102.29 +0.01
Coeur Mining Inc. 11,636,219 14.57 14.145 14.33 -0.23
UiPath Inc. 11,589,457 11.99 11.6415 11.90 +0.10
Truist Financial Corp. 11,548,076 46.26 45.11 45.29 -0.72
Chewy Inc. 11,277,740 42.24 41.11 42.10 +0.48
Schlumberger N.V. (Ltd.) 11,124,243 36.57 35.77 35.78 0.00
Macy's, Inc. 11,105,258 17.33 16.84 17.21 +0.12
NuScale Power Corp. 10,982,063 35.36 33.98 35.34 +1.39
Dow Inc. 10,952,038 24.36 23.70 24.14 +0.16
Energy Transfer L.P. 10,906,796 17.315 17.16 17.17 +0.02
Kinder Morgan Inc. 10,900,514 26.90 26.61 26.64 +0.16
CNH Industrial N.V. 10,705,193 11.555 11.30 11.33 -0.17
Charles Schwab Corp. 10,693,031 94.05 91.43 93.67 +0.22
Dell Technologies Inc. 10,611,210 121.71 118.15 121.29 -1.71
Corning Inc. 10,581,111 72.935 71.75 72.39 +0.24
CVS Health Corp. 10,567,167 73.0467 70.72 71.75 +1.49
Newmont Corp. 10,438,725 76.67 75.45 75.92 +0.17
Joby Aviation Inc. 10,384,281 13.62 13.155 13.42 -0.01
Endeavour Silver Corp. 10,365,935 6.05 5.81 5.89 -0.12
Halliburton Co. 10,298,323 22.23 21.73 21.75 -0.02
Sweetgreen Inc. 10,059,193 8.69 8.14 8.68 +0.47
Americold Realty Trust Inc. 9,988,519 13.70 13.38 13.48 -0.05
HP Inc. 9,859,727 29.55 28.915 29.04 -0.31
Bloom Energy Corp. 9,822,572 55.80 52.00 55.00 +1.56
Unity Software Inc. 9,726,234 45.83 44.5201 45.50 0.00
Gap Inc. 9,666,377 24.30 23.81 24.10 -0.04
Iamgold Corp. 9,362,358 10.27 9.88 10.02 -0.06
Stellantis N.V. 9,175,811 9.105 8.8934 8.92 -0.04
Annaly Capital Management Inc. 9,109,360 22.355 22.125 22.27 +0.11
Vici Properties Inc. 9,044,197 33.34 32.99 33.12 -0.19
Circle Internet Group Inc. 8,957,547 120.75 112.62 117.99 +5.53
Toast Inc. 8,767,564 41.08 40.31 40.92 +0.17
NIKE Inc. 8,674,987 74.55 73.05 73.60 -0.55
Western Union Co. 8,470,977 8.78 8.63 8.64 -0.10
Salesforce Inc. 8,450,549 255.34 251.21 252.06 -0.21
SOS LIMITED CLASS A ORDINARY SHARES 8,366,135 2.04 1.25 2.04 +0.84
Rubrik Inc. 8,144,541 99.75 95.09 98.50 +2.89
AbbVie Inc. 8,037,518 210.72 209.12 210.42 +0.63
Under Armour Inc. 7,999,055 5.125 5.01 5.04 -0.06
Merck & Co. Inc. 7,949,482 84.80 84.13 84.61 +0.52
NYSE American most active stocks:
Stock Name Volume High Low Last Change
Mixed Martial Arts Group Ltd. 191,581,759 3.07 1.275 1.45 +0.60
IT Tech Packaging Inc. 139,814,837 0.35 0.223 0.283 +0.079
Denison Mines Corp. 60,960,517 2.44 2.36 2.39 +0.01
B2Gold Corp. 32,941,050 4.33 4.20 4.23 -0.06
BitMine Immersion Techno. Inc. 27,083,334 45.52 43.45 44.60 +0.81
Energy Fuels Inc. 24,366,560 13.46 11.97 13.08 +1.18
Nuburu Inc. 20,968,809 0.1536 0.1385 0.1496 +0.0104
Cleancore Solutions Inc. 19,036,733 5.36 3.88 4.43 +0.92
New Gold Inc. 17,218,833 6.595 6.31 6.34 -0.18
Atlasclear Holdings Inc. 15,919,274 0.24 0.20 0.23 +0.025
Uranium Energy Corp. 13,750,547 12.31 11.64 12.09 +0.27
Equinox Gold Corp. 10,651,696 10.005 9.78 9.95 +0.12
I-80 Gold Corp. 5,369,962 0.88 0.845 0.8481 -0.0159
United States Antimony Corp. 5,067,836 4.95 4.3017 4.62 +0.31
Silvercorp Metals Inc. 4,446,015 4.96 4.82 4.89 -0.08
Gold Resource Corp. 4,320,757 0.87 0.7649 0.7822 -0.0678
GoldMining Inc. 4,200,646 1.3379 1.22 1.25 +0.03
Ur-Energy Inc. 3,588,662 1.50 1.45 1.47 +0.02
Senseonics Holdings Inc. 3,397,852 0.4499 0.4405 0.444 +0.0004
Orla Mining Ltd. (new) 3,278,611 11.30 10.56 10.98 -0.62
Avino Silver & Gold Mines Ltd. 3,254,526 4.32 4.15 4.15 -0.13
NovaGold Resources Inc. 3,197,859 6.8599 6.64 6.74 +0.01
Taseko Mines Ltd. 2,941,790 3.56 3.37 3.38 -0.08
New Found Gold Corp. 2,926,735 2.0599 1.90 2.04 +0.13
Hyperscale Data Inc. 2,541,221 0.385 0.3676 0.379 +0.0027
Gold Royalty Corp. 2,511,081 3.87 3.69 3.76 -0.07
Americas Gold & Silver Corp. 2,487,388 2.94 2.60 2.71 -0.20
Galiano Gold Inc. 2,483,805 2.72 2.54 2.56 -0.06
Vizsla Silver Corp. 2,413,723 3.78 3.63 3.67 -0.09
Ocean Power Technologies Inc. 2,370,902 0.5038 0.4891 0.4985 -0.0003
EMX Royalty Corp. 2,225,598 4.44 4.02 4.11 -0.18
Novabay Pharmaceuticals Inc. 2,225,546 2.83 2.28 2.30 -0.40
Northern Dynasty Minls Ltd. 2,107,339 0.8398 0.8101 0.8149 -0.0081
Standard Lithium Ltd. 2,052,165 2.95 2.77 2.80 -0.15
TRX Gold Corp. 1,983,519 0.4691 0.4343 0.4478 -0.0091
Aris Mining Corp. 1,796,698 9.41 9.165 9.38 +0.16
Brazil Potash Corp. 1,584,227 2.42 1.97 2.41 +0.36
Integra Resources Corp. 1,579,471 2.65 2.54 2.63 +0.04
Unusual Machines Inc. 1,517,391 10.13 9.61 9.66 -0.36
Centrus Energy Corp. 1,513,228 223.98 202.4387 217.90 +13.22
Ivanhoe Electric Inc. 1,480,354 8.96 8.70 8.90 +0.03
KAIROS Pharma Ltd. 1,437,216 1.98 1.72 1.97 +0.12
Castellum Inc. 1,432,872 1.15 1.10 1.15 +0.02
Ring Energy Inc. 1,419,167 1.01 0.98 0.9836 +0.0036
Cornerstone Strat.Val.Fd Inc. 1,359,231 8.21 8.18 8.20 +0.02
AgEagle Aerial Systems Inc. 1,337,689 1.96 1.88 1.91 -0.03
Dakota Gold Corp. 1,294,153 5.15 4.475 4.53 -0.06
Genius Group Ltd. 1,133,573 0.84 0.792 0.825 +0.0135
Credit Suisse High Yld Bd Fd 1,108,628 2.11 2.09 2.10 0.00
Tecogen Inc. (New) 1,082,851 7.20 6.61 6.63 +0.02
Picard Medical Inc. 1,067,953 6.70 6.2201 6.46 -0.20
KULR Technology Group Inc. 987,882 4.18 4.095 4.16 +0.04
Vista Gold Corp. 930,164 1.44 1.38 1.43 +0.02
Westwater Resources Inc. 907,659 0.71 0.68 0.6952 -0.0219
NORTHANN CORP. 905,042 0.1481 0.1426 0.1477 -0.0012
USBC Inc. 852,214 0.8023 0.71 0.747 +0.0322
Myomo Inc. 831,581 1.01 0.9413 0.9508 -0.0423
Cybin Inc. 811,737 6.47 6.16 6.43 +0.16
Lineage Cell Therapeutics Inc. 799,690 1.28 1.2346 1.27 +0.03
Hyliion Holdings Corp. 760,244 1.65 1.57 1.61 -0.04
Comstock Inc. 738,567 2.47 2.37 2.43 +0.01
Universal Safety Products Inc. 722,904 6.06 5.064 5.13 -1.57
Indonesia Energy Corp. Ltd. 705,060 3.10 2.87 2.90 +0.04
Platinum Group Metals Ltd. 668,070 1.68 1.60 1.61 -0.05
Protalix BioTherapeutics Inc. 647,462 1.72 1.59 1.72 +0.14
SRX HealthSolutions Inc. 641,660 0.341 0.3253 0.336 -0.0197
Cboe Global Markets Inc. 639,647 234.845 232.10 232.43 -1.94
Cornerstone Total Return Fund 638,774 7.94 7.90 7.93 +0.01
Gamco Gl.Gold Nat.Res.&Inc.Tr. 624,905 4.90 4.86 4.89 +0.04
VolitionRX Ltd. 616,176 0.66 0.6005 0.637 +0.026
Western Copper & Gold Corp. 599,235 1.60 1.53 1.56 +0.02
Paramount Gold Nevada Corp. 595,744 1.08 1.02 1.05 0.00
Metalla Royalty&Streaming Ltd. 579,419 5.69 5.5099 5.56 -0.01
Fury Gold Mines Ltd. 567,269 0.73 0.6875 0.6956 -0.0143
Trilogy Metals Inc. 559,344 1.95 1.79 1.91 -0.08
Mega Matrix Inc. 542,755 1.45 1.37 1.42 +0.03
Dolly Varden Silver Corp. 536,774 4.18 3.9709 4.00 -0.11
dMY Squared Technology Group 480,909 13.05 12.43 12.86 +0.83
EON Resources Inc. 473,431 0.3497 0.3285 0.349 +0.006
Kartoon Studios Inc. 442,650 0.82 0.7848 0.8051 +0.025
Pineapple Financial Inc. 440,262 6.87 5.24 5.24 -1.85
Caledonia Mining Corp. PLC 417,932 31.23 29.50 29.74 -0.63
Azitra Inc. 406,472 0.78 0.7372 0.7765 -0.0206
Intl Tower Hill Mines Ltd. 397,979 1.62 1.50 1.53 -0.06
Impact Biomedical Inc. 395,399 0.66 0.583 0.6439 +0.0319
Sachem Capital Corp. 384,915 1.35 1.28 1.31 +0.03
IGC Pharma Inc. 377,627 0.43 0.4053 0.42 +0.0047
Vantage Corp. 372,786 6.00 5.81 5.93 0.01
Idaho Strategic Resources Inc. 371,928 29.2975 27.13 27.79 -1.38
Perfect Moment Ltd. 371,598 0.4596 0.427 0.44 -0.0072
HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK 339,704 7.70 6.505 6.75 +0.20
China Pharma Holdings Inc. 338,456 2.0299 1.75 1.81 +0.0309
BiomX Inc. 330,431 0.4929 0.4651 0.4869 -0.0125
Perspective Therapeutics Inc. 326,661 3.44 3.35 3.37 -0.06
InfuSystems Holdings Inc. 316,773 10.5696 10.13 10.42 +0.16
New Pacific Metals Corp. 299,445 2.10 2.02 2.06 +0.03
Moving iMage Technologies Inc. 289,735 0.945 0.8132 0.9418 +0.1119
Imperial Oil Ltd. 288,519 90.66 87.83 89.56 +2.14
OS Therapies Inc. 284,430 2.285 2.16 2.19 -0.05
Obsidian Energy Ltd. 270,484 6.13 5.885 5.90 +0.06