NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, September 25.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1097.06 -7.87 -0.712 1108.29 1096.91
Dow Jones 20 Transportation 15664.98 -19.55 -0.125 15700.85 15585.9
Dow Jones 30 Industrials 45947.32 -173.96 -0.377 46122.42 45785.17
Nasdaq Composite 22497.855 -113.157 -0.503 22456.778 22185.866
S&P500 6604.72 -33.25 -0.501 6619 6569.22
SOX (Philadelphia) 6296.9957 -12.3228 -0.196 6298.6955 6125.005
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 934.36 -1.04 -0.111 937.93 931.33
All Ord (Sydney) 9063.4 5.8 0.064 9083.4 9029.5
BEL 20 (Brussels) 4642.33 -39.27 -0.839 4686.65 4642.33
CAC-40 (Paris) 7795.42 -32.03 -0.409 7819.7 7760.07
FT-100 (London) 9213.98 -36.45 -0.394 9251.15 9203.17
Hang Seng (Hong Kong) 26484.68 -33.97 -0.128 26640.53 26403.52
MIB (Milan) 42242.49 -180.63 -0.426 42439.76 42135.4
Nikkei (Tokyo) 45773.22 124.62 0.273 45824.69 45503.31
S&P/TSX (Toronto) 29756.95 -24.97 -0.084 29768.31 29544.81
SMI (Zurich) 11875.8 -103.03 -0.860 11952.2 11875.8