NEW YORK (AP) — Prices as of 10:00:00 AM Monday, October 20.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Friday's Volume
Nov 25 4.9855 5.0495 4.9470 4.9900 +.0460 155 409
Dec 25 4.9885 5.0760 4.9710 5.0110 +.0415 18470 40867
Jan 26 5.0620 5.0680 5.0000 5.0235 +.0285 17 252
Mar 26 5.0620 5.1440 5.0400 5.0730 +.0345 1759 5687
May 26 5.0915 5.1700 5.0780 5.1175 +.0415 441 2813
Jun 26 5.1500 5.1500 5.1040 5.1040 +.0110 10 24
Jul 26 5.1390 5.2005 5.1170 5.1435 +.0350 165 778
Sep 26 5.2165 5.2165 5.1550 5.1555 +.0245 49 334
Dec 26 5.2495 5.2495 5.1695 5.2025 +.0435 7 109

Est vol 21,473

Fri.'s vol 52,062

Open int 253,151

Open Interest Change +344