NEW YORK (AP) — Prices as of 10:00:00 AM Tuesday, November 04.

Sugar (ICE)

112,000 lbs.- cents per lb.
Contract Open High Low Last Change Today's Volume Monday's Volume
Mar 26 14.65 14.72 14.21 14.25 30246 67624
May 26 14.25 14.27 13.83 13.87 10651 21244
Jul 26 14.10 14.17 13.77 13.82 6320 13364
Oct 26 14.36 14.41 14.05 14.08 4888 8370
Mar 27 14.95 14.95 14.71 14.71 4546 4742
May 27 14.67 14.67 14.53 14.53 2818 1654
Jul 27 14.57 14.60 14.48 14.48 2288 343
Oct 27 14.63 14.78 14.63 14.69 2070 176
Mar 28 15.17 15.32 15.17 15.27 1806 145
May 28 14.92 15.04 14.92 15.04 1235 189
Jul 28 14.84 14.84 14.84 14.84 647 131
Oct 28 15.02 15.29 15.02 15.25 250

Est vol 67,765

Mon.'s vol 117,982

Open int 916,784

Open Interest Change +6360