NEW YORK (AP) — Prices as of 5:30:00 PM Monday, November 10.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1123 -4.39 -0.389 1129.83 1114.43
Dow Jones 20 Transportation 16157.58 -51.64 -0.319 16302.62 16083.76
Dow Jones 30 Industrials 47368.63 381.53 0.812 47412.89 46934.35
Nasdaq Composite 23004.538 522.636 2.272 23569.615 23290.054
S&P500 6832.43 103.63 1.540 6841.32 6770.56
SOX (Philadelphia) 6947.364 209.590 3.017 7178.348 7066.481
World Indices
Index Close Change Pct. Change High Low
All Ord (Sydney) 9109.4 77.7 0.860 9109.8 9031.7
FT-100 (London) 9787.15 104.58 1.080 9800.35 9682.57
MIB (Milan) 43895.67 978 2.279 43984.77 43390.79
SMI (Zurich) 12455.2 156.85 1.275 12476.79 12358.25