NEW YORK (AP) — Prices as of 4:30:00 PM Thursday, November 20.

Sugar (ICE)

112,000 lbs.- cents per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Mar 26 14.69 14.80 14.58 14.66 0 38920 60415
May 26 14.22 14.35 14.13 14.19 -.01 12158 18793
Jul 26 14.20 14.29 14.07 14.13 0 10149 12076
Oct 26 14.53 14.62 14.43 14.47 +.01 6785 7506
Mar 27 15.21 15.26 15.12 15.16 +.01 2192 2441
May 27 15.07 15.15 15.00 15.02 +.01 875 1031
Jul 27 15.06 15.10 15.06 15.01 +.01 317 636
Oct 27 15.30 15.30 15.29 15.25 +.01 96 476
Mar 28 15.87 15.87 15.87 15.83 +.02 10 192
May 28 15.72 15.72 15.72 15.69 +.02 5 29
Jul 28 15.66 15.66 15.66 15.69 +.02 5 14
Oct 28 15.91 +.02 3

Est vol 71,515

Wed.'s vol 103,612

Open int 941,444

Open Interest Change -4630