NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, November 20.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1104.18 -2.51 -0.227 1120.51 1102.24
Dow Jones 20 Transportation 15525.72 -219.67 -1.395 15995.4 15519.22
Dow Jones 30 Industrials 45752.26 -386.51 -0.838 46856.75 45728.93
Nasdaq Composite 22564.229 -486.181 -2.155 23147.331 22043.203
S&P500 6538.76 -103.40 -1.557 6770.35 6534.05
SOX (Philadelphia) 6670.0304 -317.9637 -4.767 6882.987 6327.7909
World Indices
Index Close Change Pct. Change High Low
All Ord (Sydney) 8834 112.6 1.291 8847.2 8721.4
FT-100 (London) 9527.65 20.24 0.213 9593.83 9507.4
MIB (Milan) 42917.64 266.15 0.624 43292.25 42881.11