NEW YORK (AP) — Prices as of 10:00:00 AM Friday, November 28.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Dec 25 5.1195 5.1195 5.0550 5.0550 -.0495 558 9927
Jan 26 5.1505 5.1505 5.0820 5.1285 -.0085 400 4039
Feb 26 5.1815 5.1815 5.1350 5.1505 -.0160 83 2882
Mar 26 5.2060 5.2100 5.1330 5.1840 -.0100 12927 45729
Apr 26 5.2310 5.2310 5.1975 5.2000 -.0180 11 48
May 26 5.2485 5.2550 5.1835 5.2235 -.0170 1357 5358
Jun 26 5.2295 5.2295 5.2295 5.2295 -.0320 1 102
Jul 26 5.2820 5.2840 5.2515 5.2660 -.0165 57 2015
Mar 27 5.4005 5.4005 5.4005 5.4005 +.0065 2 63

Est vol 15,536

Wed.'s vol 71,283

Open int 231,429

Open Interest Change +7178