Associated Press LatamNEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.
| Stock Name | Volume | High | Low | Last | Change |
| Paranovus Entertain.Tech. Ltd. | 969,904,160 | 0.058 | 0.03 | 0.0357 | +0.0042 |
| WARNER BROS. DISCOVERY INC. | 162,862,779 | 26.01 | 24.98 | 25.925 | +1.385 |
| iRobot Corp. | 129,806,867 | 4.95 | 3.46 | 3.7101 | +0.6801 |
| Inno Holdings Inc. | 128,728,503 | 0.1831 | 0.1418 | 0.1517 | +0.0129 |
| SoFi Technologies Inc. | 103,421,449 | 27.93 | 26.93 | 27.54 | -2.06 |
| Dreamland Ltd. | 99,257,243 | 0.464 | 0.3429 | 0.3893 | +0.1085 |
| Netflix Inc. | 97,374,962 | 104.79 | 97.74 | 100.48 | -2.74 |
| NVIDIA Corp. | 95,613,949 | 184.66 | 180.91 | 181.785 | -1.595 |
| Beyond Meat Inc. | 81,005,914 | 1.42 | 1.22 | 1.265 | +0.025 |
| Strive Inc. | 78,867,766 | 0.9785 | 0.887 | 0.8916 | -0.085 |
| Wheeler Real Estate Inv.Tr.Inc | 77,580,498 | 6.85 | 5.02 | 5.69 | +2.45 |
| Intel Corp. | 76,316,059 | 42.83 | 41.15 | 41.8942 | +1.3942 |
| Plug Power Inc. | 72,443,575 | 2.32 | 2.18 | 2.2264 | -0.0036 |
| Ondas Holdings Inc. | 64,007,806 | 9.28 | 8.58 | 9.065 | -0.125 |
| iShares Bitcoin Trust ETF | 44,924,787 | 51.935 | 50.035 | 50.64 | -1.87 |
| MingZhu Logistics Holdings Ltd | 42,943,347 | 0.0772 | 0.0665 | 0.0726 | +0.0091 |
| Tesla Inc. | 41,520,805 | 458.87 | 451.66 | 454.42 | -0.11 |
| Rigetti Computing Inc. | 37,404,969 | 29.60 | 27.33 | 28.1955 | -1.8645 |
| Jeffs Brands Ltd | 36,811,491 | 3.70 | 1.50 | 1.6214 | -0.8786 |
| iShares Ethereum Trust ETF | 36,346,632 | 23.88 | 22.56 | 22.78 | -0.99 |
| Comcast Corp. | 35,797,190 | 28.08 | 27.21 | 27.485 | +0.285 |
| Bitfarms Ltd. | 34,886,500 | 3.05 | 2.87 | 2.935 | -0.165 |
| Richtech Robotics Inc. | 33,557,084 | 4.735 | 4.31 | 4.455 | -0.135 |
| New Fortress Energy Inc. | 33,537,166 | 1.70 | 1.46 | 1.635 | +0.235 |
| American Airlines Group Inc. | 32,258,266 | 14.67 | 14.2525 | 14.645 | +0.305 |
| Nauticus Robotics Inc. | 31,006,991 | 1.44 | 1.10 | 1.15 | -0.02 |
| Opendoor Technologies Inc. | 31,005,623 | 7.58 | 7.20 | 7.24 | -0.34 |
| Rivian Automotive Inc. | 29,609,124 | 18.60 | 17.92 | 18.325 | +0.265 |
| Akanda Corp. | 29,378,930 | 1.34 | 0.85 | 0.9139 | -0.0322 |
| MARA Holdings Inc. | 25,923,725 | 12.20 | 11.63 | 11.6745 | -0.7655 |
| Advanced Micro Devices Inc. | 25,322,924 | 223.642 | 216.24 | 218.87 | +2.89 |
| Datavault AI Inc. | 25,284,304 | 1.91 | 1.71 | 1.755 | -0.105 |
| Q/C Technologies Inc. | 25,118,867 | 8.1699 | 6.37 | 7.585 | +0.665 |
| Cleanspark Inc. | 24,963,839 | 14.71 | 13.52 | 13.6697 | -1.3603 |
| Cheer Holding Inc. | 24,789,919 | 0.044 | 0.04 | 0.0415 | +0.0015 |
| Palantir Technologies Inc. | 22,236,300 | 181.6622 | 177.1601 | 181.4275 | +3.5075 |
| Grab Holdings Limited | 21,707,343 | 5.35 | 5.20 | 5.235 | -0.065 |
| Robo.ai Inc. | 21,086,736 | 0.78 | 0.63 | 0.6341 | -0.0197 |
| Apple Inc. | 20,382,487 | 281.14 | 278.05 | 279.416 | -1.284 |
| IREN Ltd. | 20,357,620 | 46.25 | 44.05 | 45.09 | -1.36 |
| Incannex Healthcare Inc. | 19,994,560 | 0.485 | 0.431 | 0.4536 | -0.0252 |
| Canopy Growth Corp. | 19,656,169 | 1.22 | 1.15 | 1.1599 | -0.0501 |
| Twin Hospitality Group Inc. | 19,573,927 | 2.205 | 1.12 | 1.31 | +0.17 |
| Cipher Mining Inc. | 19,548,577 | 19.62 | 18.51 | 19.33 | -0.50 |
| PharmaCyte Biotech Inc. | 19,157,891 | 1.51 | 1.24 | 1.3299 | +0.1199 |
| Applied Digital Corp. | 19,275,309 | 31.9213 | 29.5941 | 31.13 | -0.01 |
| Robinhood Markets Inc. | 17,897,343 | 135.24 | 129.96 | 131.75 | -5.33 |
| Amazon.com Inc. | 17,855,414 | 231.24 | 228.72 | 229.845 | +0.735 |
| Bit Digital Inc. | 17,745,518 | 2.34 | 2.16 | 2.175 | -0.205 |
| Alphabet Inc. | 17,585,061 | 323.16 | 319.165 | 320.84 | +3.22 |
| Paramount Skydance Corp. | 15,794,545 | 14.36 | 13.575 | 13.60 | -1.22 |
| COREWEAVE INC. | 15,201,530 | 88.55 | 84.62 | 87.8828 | +2.1328 |
| Huntington Bancshares Inc. | 15,033,129 | 17.05 | 16.8902 | 16.965 | -0.135 |
| AiRWA Inc. | 14,952,857 | 1.50 | 0.9854 | 1.02 | -0.02 |
| Micron Technology Inc. | 14,928,277 | 240.57 | 226.685 | 237.09 | +10.44 |
| Strategy Inc. | 14,257,351 | 185.39 | 176.30 | 178.88 | -7.13 |
| American Bitcoin Corp. | 14,192,223 | 2.405 | 2.17 | 2.205 | -0.215 |
| SciSparc Ltd. | 13,953,206 | 1.98 | 1.55 | 1.75 | -0.02 |
| Terawulf Inc. | 13,759,840 | 14.96 | 14.18 | 14.525 | -0.575 |
| Quantum Computing Inc. | 13,714,458 | 13.43 | 12.73 | 12.9365 | -0.6435 |
| DraftKings Inc. | 13,635,391 | 35.84 | 34.20 | 34.34 | -0.85 |
| XP Inc. | 13,196,990 | 20.01 | 17.86 | 17.87 | -1.98 |
| Super Micro Computer Inc. | 13,093,175 | 34.69 | 33.45 | 34.43 | +0.20 |
| AGNC Investment Corp. | 13,038,313 | 10.67 | 10.465 | 10.6382 | +0.1482 |
| Marvell Technology Inc. | 12,975,643 | 102.64 | 97.31 | 99.1725 | +0.9825 |
| Toro Corp. | 12,520,089 | 5.78 | 4.92 | 5.53 | +1.40 |
| Recursion Pharmaceuticals Inc. | 12,518,509 | 4.88 | 4.67 | 4.70 | -0.22 |
| Meta Platforms Inc. | 12,471,317 | 674.69 | 662.3947 | 671.40 | +9.87 |
| Allied Gaming & Entertainment | 11,971,975 | 0.435 | 0.3411 | 0.3594 | +0.0095 |
| Soundhound AI Inc. | 11,521,616 | 12.81 | 12.50 | 12.65 | -0.15 |
| Broadcom Inc. | 11,392,408 | 393.53 | 385.1453 | 389.00 | +7.97 |
| Treasure Global Inc. | 11,200,184 | 26.80 | 6.82 | 20.46 | +13.702 |
| EchoStar Corp. | 11,162,082 | 87.82 | 74.395 | 87.26 | +12.76 |
| Serve Robotics Inc. | 11,016,224 | 13.805 | 12.44 | 13.3255 | +0.3255 |
| USA Rare Earth Inc. | 10,773,746 | 17.67 | 16.48 | 17.21 | -0.27 |
| Microsoft Corp. | 10,704,098 | 483.40 | 478.8801 | 482.01 | +1.17 |
| Rocket Lab Corp. | 10,612,891 | 49.6999 | 47.70 | 48.69 | -0.68 |
| Jetblue Airways Corp. | 10,579,218 | 4.82 | 4.61 | 4.82 | +0.17 |
| Riot Platforms Inc. | 10,289,557 | 15.4286 | 14.70 | 14.955 | -0.635 |
| Critical Metals Ltd. | 10,194,045 | 10.6799 | 9.51 | 10.10 | +0.16 |
| Symbotic Inc. | 10,096,292 | 62.25 | 57.03 | 60.89 | +0.41 |
| Kala Bio Inc. | 9,999,914 | 1.02 | 0.8576 | 0.8985 | -0.0655 |
| Cenntro Inc. | 9,884,519 | 0.205 | 0.1623 | 0.1785 | +0.01 |
| Vivakor Inc. | 9,819,685 | 0.1071 | 0.0976 | 0.0993 | -0.0061 |
| Moderna Inc. | 9,609,823 | 27.53 | 25.38 | 27.525 | +2.035 |
| Nebius Group N.V. | 9,588,392 | 101.35 | 96.20 | 97.425 | -5.375 |
| Alphabet Inc. | 9,573,376 | 323.83 | 319.98 | 321.59 | +3.20 |
| AST SpaceMobile Inc. | 9,520,251 | 75.06 | 70.60 | 74.63 | +1.98 |
| Rezolve AI PLC | 9,459,708 | 2.9283 | 2.73 | 2.7599 | -0.1701 |
| Eos Energy Enterprises Inc. | 9,368,158 | 15.5199 | 14.83 | 15.10 | -0.49 |
| Aspire Biopharma Holdings Inc. | 9,142,633 | 0.0952 | 0.09 | 0.0937 | +0.0017 |
| HIVE Digital Technologies Ltd. | 8,834,173 | 3.30 | 3.08 | 3.12 | -0.20 |
| Navitas Semiconductor Corp. | 8,757,771 | 9.65 | 9.22 | 9.565 | +0.115 |
| StoneCo Ltd. | 8,739,087 | 16.1165 | 14.70 | 14.71 | -1.02 |
| Webull Corp. | 8,729,859 | 9.621 | 9.385 | 9.39 | -0.23 |
| SEALSQ Corp. | 8,110,802 | 4.9747 | 4.67 | 4.8065 | -0.2735 |
| The Trade Desk Inc. | 7,510,703 | 41.005 | 39.57 | 40.19 | +0.84 |
| DeFi Technologies Inc. | 7,183,123 | 1.29 | 1.18 | 1.205 | -0.105 |
| Plus Therapeutics Inc. | 7,118,146 | 0.698 | 0.63 | 0.6384 | -0.0166 |
| Tilray Brands Inc. | 6,909,720 | 7.48 | 7.06 | 7.321 | +0.101 |
| Stock Name | Volume | High | Low | Last | Change |
| BigBear.ai Holdings Inc. | 71,446,422 | 7.04 | 6.54 | 6.695 | -0.325 |
| DigitalBridge Group Inc. | 38,488,615 | 14.675 | 9.65 | 13.92 | +4.20 |
| Ford Motor Co. | 32,935,295 | 13.28 | 13.0922 | 13.1556 | +0.0156 |
| Hewlett Packard Enterprise Co. | 31,624,884 | 23.26 | 20.61 | 23.2599 | +0.3599 |
| Nu Holdings Ltd. | 30,244,050 | 17.33 | 16.73 | 16.765 | -0.885 |
| D-Wave Quantum Inc. | 29,999,204 | 28.88 | 26.20 | 27.21 | -1.52 |
| UiPath Inc. | 29,173,871 | 18.98 | 18.09 | 18.867 | +0.387 |
| Pfizer Inc. | 26,456,832 | 26.035 | 25.64 | 26.025 | +0.325 |
| Archer Aviation Inc. | 26,216,753 | 8.95 | 8.60 | 8.635 | -0.315 |
| SentinelOne Inc. | 23,890,840 | 15.43 | 14.48 | 14.65 | -2.32 |
| Keycorp | 22,360,572 | 19.73 | 19.12 | 19.38 | +0.27 |
| Snap Inc. | 20,843,756 | 8.00 | 7.70 | 7.865 | +0.105 |
| NuScale Power Corp. | 19,231,813 | 22.40 | 21.35 | 21.69 | -1.16 |
| Kosmos Energy Ltd. | 18,933,823 | 1.20 | 1.03 | 1.155 | +0.085 |
| Oracle Corp. | 17,021,232 | 219.50 | 213.62 | 215.975 | +1.645 |
| Verizon Communications Inc. | 16,810,439 | 42.055 | 41.24 | 41.8601 | +0.6001 |
| Bank of America Corp. | 16,794,884 | 54.825 | 53.74 | 54.055 | -0.105 |
| AT & T Inc. | 14,658,432 | 25.64 | 25.285 | 25.43 | +0.04 |
| Transocean Ltd. | 14,651,538 | 4.55 | 4.44 | 4.455 | +0.025 |
| First Majestic Silver Corp. | 14,074,196 | 15.82 | 15.03 | 15.095 | +0.075 |
| Samsara Inc. | 13,910,227 | 47.47 | 41.52 | 46.135 | +5.425 |
| Rubrik Inc. | 13,460,958 | 90.26 | 84.33 | 87.91 | +17.48 |
| Walmart Inc. | 13,327,096 | 116.27 | 114.675 | 115.275 | +0.435 |
| Baytex Energy Corp. | 12,906,578 | 3.32 | 3.20 | 3.288 | +0.088 |
| T1 Energy Inc. | 12,670,028 | 5.68 | 4.865 | 5.595 | +0.485 |
| IonQ Inc. | 12,634,257 | 54.2599 | 51.13 | 52.275 | -2.485 |
| AMC Entertainment Holdings Inc | 11,945,447 | 2.31 | 2.245 | 2.265 | -0.065 |
| Oklo Inc. | 11,783,650 | 107.59 | 100.51 | 104.90 | -6.75 |
| Fastly Inc. | 11,713,959 | 11.36 | 10.202 | 10.47 | -1.05 |
| Endeavour Silver Corp. | 11,258,759 | 9.1299 | 8.60 | 8.65 | -0.04 |
| Joby Aviation Inc. | 11,260,954 | 15.65 | 15.18 | 15.45 | -0.31 |
| Rocket Companies Inc. | 10,963,794 | 19.64 | 19.1101 | 19.24 | -0.15 |
| Hims & Hers Health Inc. | 10,870,465 | 40.99 | 39.1701 | 39.5995 | -0.4205 |
| PG & E Corp. | 10,579,764 | 15.375 | 15.16 | 15.20 | -0.13 |
| Salesforce Inc. | 10,299,246 | 261.88 | 249.50 | 261.25 | +13.79 |
| Kenvue Inc. | 9,908,967 | 17.085 | 16.825 | 16.90 | -0.09 |
| Southwest Airlines Co. | 9,840,553 | 38.165 | 35.495 | 37.81 | +2.00 |
| Bloom Energy Corp. | 9,733,125 | 119.825 | 112.53 | 118.27 | +0.18 |
| Hecla Mining Co. | 9,714,091 | 17.475 | 16.73 | 16.9999 | +0.1799 |
| Freeport-McMoRan Inc. | 9,690,571 | 45.97 | 45.17 | 45.295 | +0.685 |
| Alight Inc. | 9,606,569 | 2.20 | 2.045 | 2.05 | -0.11 |
| Chipotle Mexican Grill Inc. | 9,407,192 | 34.15 | 33.655 | 33.72 | -0.43 |
| Coeur Mining Inc. | 9,213,791 | 16.81 | 15.89 | 15.935 | -0.165 |
| Cleveland-Cliffs Inc. | 9,162,631 | 12.88 | 12.20 | 12.23 | -0.52 |
| Energy Transfer L.P. | 9,050,698 | 16.925 | 16.71 | 16.72 | -0.08 |
| Parsons Corp. | 8,948,446 | 68.99 | 62.33 | 65.28 | -19.18 |
| AMCOR PLC | 8,779,120 | 8.32 | 8.255 | 8.285 | -0.035 |
| Pinterest Inc. | 8,779,522 | 27.365 | 26.48 | 26.7299 | -0.5001 |
| Lithium Americas Corp. | 8,713,417 | 5.61 | 5.3207 | 5.355 | -0.085 |
| Lumen Technologies Inc. | 8,578,144 | 8.8684 | 8.41 | 8.49 | -0.29 |
| Invesco Ltd. | 8,548,140 | 26.39 | 25.20 | 26.27 | +1.06 |
| Circle Internet Group Inc. | 8,411,561 | 86.66 | 83.14 | 84.89 | -2.57 |
| Victoria's Secret & Co. | 8,350,994 | 50.2199 | 45.915 | 47.18 | +5.61 |
| Kinder Morgan Inc. | 8,204,863 | 28.00 | 27.69 | 27.8399 | -0.0001 |
| Dollar General Corp. (New) | 8,103,341 | 134.46 | 124.24 | 133.785 | +8.495 |
| Snowflake Inc. | 8,008,985 | 234.00 | 225.60 | 228.85 | -5.92 |
| Bristol-Myers Squibb Co. | 7,996,998 | 52.51 | 51.69 | 52.295 | +0.345 |
| QuantumScape Corp. | 7,933,317 | 13.02 | 12.68 | 12.715 | -0.255 |
| Stellantis N.V. | 7,890,437 | 12.2199 | 12.03 | 12.1365 | +0.2965 |
| Amer. Eagle Outfitters Inc. | 7,614,762 | 24.48 | 23.40 | 23.49 | -0.69 |
| Norwegian Cruise Line Holdings | 7,539,980 | 19.23 | 18.66 | 18.965 | +0.165 |
| Citigroup Inc. | 7,460,553 | 109.02 | 107.51 | 108.44 | +0.65 |
| Procter & Gamble Co., The | 7,308,550 | 145.63 | 143.53 | 143.5899 | -1.7701 |
| MP Materials Corp. | 7,293,169 | 63.89 | 61.84 | 62.5904 | +0.7904 |
| NIKE Inc. | 7,279,549 | 66.08 | 64.88 | 65.63 | -0.06 |
| Merck & Co. Inc. | 7,277,385 | 102.09 | 99.19 | 100.265 | -0.625 |
| Uber Technologies Inc. | 7,164,049 | 92.75 | 90.46 | 91.865 | +0.875 |
| Venture Global Inc. | 6,971,600 | 7.26 | 6.835 | 6.9166 | -0.1034 |
| Coca-Cola Co., The | 6,957,267 | 70.71 | 69.96 | 70.095 | -0.355 |
| SLB Ltd. | 6,938,175 | 39.00 | 38.22 | 38.70 | +0.58 |
| Barrick Mining Corp. | 6,544,657 | 42.08 | 41.025 | 41.18 | +0.27 |
| Vici Properties Inc. | 6,496,336 | 28.19 | 27.92 | 27.94 | -0.06 |
| Halliburton Co. | 6,470,074 | 28.565 | 27.88 | 28.495 | +0.665 |
| Blue Owl Capital Inc. | 6,198,930 | 16.48 | 15.99 | 16.225 | +0.165 |
| fuboTV Inc. | 6,154,367 | 2.9582 | 2.86 | 2.885 | -0.015 |
| SES AI Corporation | 6,012,175 | 2.28 | 2.15 | 2.1601 | -0.1299 |
| Exxon Mobil Corp. | 6,000,825 | 118.775 | 116.72 | 117.40 | +0.26 |
| Walt Disney Co., The | 5,760,533 | 106.17 | 104.56 | 105.41 | -0.06 |
| Carnival Corp. | 5,707,972 | 26.04 | 25.66 | 25.835 | +0.015 |
| Wells Fargo & Co. | 5,691,461 | 91.11 | 89.66 | 90.21 | 0.00 |
| Chevron Corp. | 5,625,965 | 152.63 | 150.87 | 151.2299 | -1.0301 |
| EQT Corp. | 5,362,437 | 62.23 | 60.325 | 60.58 | +0.51 |
| Dayforce Inc. | 5,358,340 | 69.15 | 68.98 | 69.06 | -0.05 |
| Unity Software Inc. | 5,337,472 | 46.89 | 45.10 | 45.60 | +1.45 |
| HP Inc. | 5,332,905 | 26.04 | 25.64 | 25.915 | +0.015 |
| General Motors Co. | 5,271,012 | 77.00 | 75.00 | 76.375 | +1.085 |
| Baxter International Inc. | 5,212,507 | 18.81 | 18.46 | 18.60 | +0.12 |
| Macy's, Inc. | 5,180,498 | 23.21 | 22.48 | 22.96 | +0.64 |
| Borr Drilling Ltd | 5,157,959 | 4.165 | 3.85 | 4.075 | +0.315 |
| CRH PLC | 5,100,640 | 121.35 | 118.595 | 119.755 | -1.295 |
| CNH Industrial N.V. | 5,092,181 | 9.67 | 9.45 | 9.485 | +0.015 |
| Delta Air Lines Inc. | 5,048,705 | 67.75 | 66.30 | 66.90 | -0.34 |
| ConocoPhillips | 5,039,598 | 95.07 | 92.0817 | 94.43 | +1.31 |
| Kroger Co., The | 5,030,071 | 63.94 | 62.79 | 63.045 | -0.095 |
| JBS N.V. | 4,937,142 | 14.75 | 14.17 | 14.175 | -0.795 |
| Albertsons Companies Inc. | 4,907,784 | 17.68 | 17.245 | 17.26 | -0.40 |
| Permian Resources Corp. | 4,906,332 | 15.20 | 14.84 | 14.925 | +0.075 |
| Dow Inc. | 4,889,594 | 23.685 | 23.02 | 23.12 | +0.25 |
| Cinemark Holdings Inc. | 4,872,986 | 23.98 | 21.615 | 21.84 | -2.02 |
| UBS Group AG | 4,846,702 | 40.74 | 39.22 | 40.5521 | +1.7421 |
| Stock Name | Volume | High | Low | Last | Change |
| Denison Mines Corp. | 34,605,492 | 2.86 | 2.71 | 2.75 | -0.09 |
| BitMine Immersion Techno. Inc. | 33,974,575 | 36.63 | 34.1502 | 34.48 | -1.84 |
| B2Gold Corp. | 21,418,536 | 4.7399 | 4.54 | 4.5584 | -0.0016 |
| Hyperscale Data Inc. | 18,250,775 | 0.3099 | 0.28 | 0.2847 | -0.0067 |
| Nuburu Inc. | 16,968,653 | 0.2539 | 0.24 | 0.2431 | -0.0019 |
| United States Antimony Corp. | 13,253,429 | 6.95 | 6.30 | 6.3889 | +0.2689 |
| Energy Fuels Inc. | 9,497,986 | 16.63 | 15.13 | 15.52 | -0.80 |
| New Gold Inc. | 9,317,796 | 8.165 | 7.71 | 7.73 | -0.06 |
| Northern Dynasty Minls Ltd. | 8,540,837 | 2.1268 | 2.01 | 2.05 | -0.04 |
| Uranium Energy Corp. | 6,481,976 | 14.17 | 13.59 | 13.855 | -0.325 |
| Equinox Gold Corp. | 6,280,016 | 14.355 | 13.835 | 13.9225 | -0.0275 |
| Amaze Holdings Inc. | 6,185,009 | 0.4683 | 0.38 | 0.3924 | +0.0053 |
| I-80 Gold Corp. | 4,945,403 | 1.33 | 1.25 | 1.28 | +0.03 |
| Taseko Mines Ltd. | 4,909,221 | 5.485 | 5.2945 | 5.305 | -0.045 |
| Silvercorp Metals Inc. | 4,802,536 | 8.175 | 7.8197 | 7.945 | +0.115 |
| Westwater Resources Inc. | 4,456,618 | 1.18 | 1.04 | 1.075 | +0.045 |
| Ur-Energy Inc. | 4,164,501 | 1.45 | 1.37 | 1.375 | -0.065 |
| Atlasclear Holdings Inc. | 4,107,037 | 0.37 | 0.3454 | 0.3468 | -0.0003 |
| Trilogy Metals Inc. | 3,844,049 | 4.99 | 4.665 | 4.685 | -0.015 |
| Avino Silver & Gold Mines Ltd. | 3,529,746 | 5.75 | 5.475 | 5.5055 | -0.0345 |
| Orla Mining Ltd. (new) | 3,323,944 | 13.21 | 12.475 | 12.52 | -1.25 |
| Picard Medical Inc. | 2,916,770 | 3.50 | 3.00 | 3.12 | -0.57 |
| GoldMining Inc. | 2,808,484 | 1.51 | 1.4295 | 1.435 | +0.025 |
| Vizsla Silver Corp. | 2,805,400 | 5.12 | 4.955 | 4.975 | +0.025 |
| Techcreate Group Ltd. | 2,715,328 | 5.61 | 5.30 | 5.565 | -0.045 |
| Theriva Biologics Inc. | 2,294,173 | 0.2506 | 0.21 | 0.2269 | -0.0147 |
| New Found Gold Corp. | 2,181,813 | 3.275 | 3.05 | 3.18 | +0.18 |
| Ivanhoe Electric Inc. | 2,041,445 | 16.14 | 14.83 | 15.06 | -0.22 |
| Platinum Group Metals Ltd. | 2,027,065 | 2.535 | 2.399 | 2.49 | +0.10 |
| Gold Royalty Corp. | 2,011,345 | 4.49 | 4.21 | 4.25 | -0.13 |
| Galiano Gold Inc. | 1,952,392 | 2.485 | 2.36 | 2.395 | +0.045 |
| TRX Gold Corp. | 1,939,208 | 0.8081 | 0.7627 | 0.8049 | +0.0449 |
| Americas Gold & Silver Corp. | 1,891,314 | 4.81 | 4.5281 | 4.63 | +0.16 |
| Ocean Power Technologies Inc. | 1,764,535 | 0.4499 | 0.4135 | 0.4166 | -0.0234 |
| Standard Lithium Ltd. | 1,660,559 | 4.7871 | 4.55 | 4.58 | -0.14 |
| VolitionRX Ltd. | 1,573,917 | 0.3376 | 0.279 | 0.3119 | +0.0005 |
| Unusual Machines Inc. | 1,512,374 | 11.10 | 10.46 | 10.6728 | -0.2672 |
| AgEagle Aerial Systems Inc. | 1,408,266 | 1.34 | 1.23 | 1.265 | -0.095 |
| NovaGold Resources Inc. | 1,161,572 | 10.24 | 9.74 | 9.81 | -0.14 |
| Cleancore Solutions Inc. | 1,114,836 | 0.33 | 0.2971 | 0.3072 | -0.0079 |
| Vista Gold Corp. | 1,062,927 | 2.08 | 1.945 | 1.965 | +0.025 |
| Castellum Inc. | 1,020,335 | 1.0899 | 1.03 | 1.0483 | -0.0017 |
| KULR Technology Group Inc. | 980,948 | 3.95 | 3.775 | 3.8338 | -0.1162 |
| Dolly Varden Silver Corp. | 972,533 | 4.95 | 4.59 | 4.825 | +0.245 |
| New Pacific Metals Corp. | 962,969 | 2.97 | 2.76 | 2.815 | +0.205 |
| Genius Group Ltd. | 907,708 | 0.6999 | 0.6417 | 0.6465 | -0.0225 |
| Ring Energy Inc. | 907,157 | 0.97 | 0.9399 | 0.9575 | +0.0175 |
| Perspective Therapeutics Inc. | 873,525 | 2.45 | 2.285 | 2.385 | -0.005 |
| SRX HealthSolutions Inc. | 852,578 | 0.43 | 0.3854 | 0.4299 | +0.0304 |
| Western Copper & Gold Corp. | 779,060 | 2.625 | 2.5033 | 2.525 | +0.015 |
| Dakota Gold Corp. | 742,552 | 5.60 | 5.325 | 5.345 | -0.085 |
| Aris Mining Corp. | 704,064 | 14.54 | 14.04 | 14.105 | -0.045 |
| Cornerstone Strat.Val.Fd Inc. | 666,092 | 8.34 | 8.30 | 8.34 | +0.04 |
| Integra Resources Corp. | 653,689 | 3.79 | 3.63 | 3.705 | +0.085 |
| MICROPOLIS Holding Co. | 611,995 | 1.15 | 0.94 | 0.9583 | -0.1617 |
| Gold Resource Corp. | 611,683 | 0.795 | 0.76 | 0.7766 | +0.0057 |
| Intl Tower Hill Mines Ltd. | 562,168 | 1.84 | 1.72 | 1.76 | +0.02 |
| EON Resources Inc. | 506,498 | 0.4796 | 0.4552 | 0.4682 | +0.0064 |
| Reeds Inc. | 495,278 | 3.54 | 2.90 | 3.50 | +0.49 |
| ChowChow Cloud Int.Hldgs Ltd. | 490,246 | 10.50 | 9.49 | 9.50 | -0.68 |
| Comstock Inc. | 484,958 | 3.73 | 3.385 | 3.385 | -0.365 |
| Lineage Cell Therapeutics Inc. | 461,934 | 1.75 | 1.70 | 1.705 | -0.035 |
| Hyliion Holdings Corp. | 437,453 | 2.01 | 1.93 | 1.945 | -0.035 |
| Credit Sui. Asset Mgmt Inc. Fd | 437,234 | 2.84 | 2.80 | 2.80 | -0.015 |
| Myomo Inc. | 413,693 | 1.055 | 0.9968 | 1.0088 | -0.0112 |
| Sachem Capital Corp. | 413,003 | 1.14 | 1.05 | 1.12 | +0.07 |
| Fury Gold Mines Ltd. | 407,676 | 0.6299 | 0.5902 | 0.619 | +0.0243 |
| Indonesia Energy Corp. Ltd. | 399,672 | 3.01 | 2.83 | 2.97 | +0.11 |
| Credit Suisse High Yld Crd Fnd | 361,876 | 2.06 | 2.04 | 2.045 | -0.005 |
| Milestone Scientific Inc. | 359,844 | 0.3669 | 0.332 | 0.35 | +0.001 |
| Eaton Vance Ltd.Durat.Inc.Fd. | 357,480 | 10.15 | 10.03 | 10.04 | -0.13 |
| Cornerstone Total Return Fund | 356,091 | 8.03 | 8.00 | 8.0249 | +0.0249 |
| Metalla Royalty&Streaming Ltd. | 349,673 | 7.68 | 7.305 | 7.33 | -0.23 |
| OS Therapies Inc. | 344,687 | 1.90 | 1.80 | 1.875 | +0.055 |
| Obsidian Energy Ltd. | 328,627 | 6.415 | 6.19 | 6.24 | +0.08 |
| Cybin Inc. | 327,510 | 6.20 | 6.00 | 6.01 | +0.06 |
| Protalix BioTherapeutics Inc. | 324,385 | 1.765 | 1.71 | 1.735 | -0.015 |
| Franklin Street Propert. Corp. | 314,305 | 0.9804 | 0.93 | 0.9358 | -0.0342 |
| IGC Pharma Inc. | 301,459 | 0.3112 | 0.2955 | 0.2962 | -0.0099 |
| HOUSTON AMERICAN ENERGY CORPORATION COMMON STOCK | 294,339 | 2.26 | 2.115 | 2.125 | -0.015 |
| Nanoviricides Inc. | 285,026 | 1.28 | 1.23 | 1.26 | +0.04 |
| Boqii Holding Ltd. | 284,572 | 2.58 | 2.30 | 2.3008 | -0.1592 |
| Imperial Oil Ltd. | 279,734 | 94.51 | 92.37 | 92.4377 | -1.6723 |
| GEE Group Inc. | 269,826 | 0.1908 | 0.18 | 0.189 | -0.001 |
| Splash Beverage Group Inc. | 269,618 | 1.5675 | 1.36 | 1.49 | +0.02 |
| Gamco Gl.Gold Nat.Res.&Inc.Tr. | 267,834 | 5.18 | 5.11 | 5.14 | +0.03 |
| USBC Inc. | 266,801 | 0.90 | 0.8007 | 0.8108 | -0.0442 |
| Solitario Resources Corp. | 259,918 | 0.6693 | 0.6268 | 0.6399 | +0.0057 |
| Cboe Global Markets Inc. | 259,161 | 255.13 | 250.59 | 253.7657 | -1.1543 |
| High Roller gage Invtors Inc. | 252,288 | 2.03 | 1.47 | 1.653 | +0.143 |
| NORTHANN Corp. | 229,852 | 0.4101 | 0.3595 | 0.3919 | -0.0183 |
| Paramount Gold Nevada Corp. | 223,643 | 1.14 | 1.09 | 1.1067 | -0.0033 |
| Tecogen Inc. (New) | 218,532 | 7.48 | 6.91 | 6.96 | -0.34 |
| Novabay Pharmaceuticals Inc. | 213,402 | 1.20 | 1.06 | 1.20 | +0.11 |
| Brazil Potash Corp. | 197,701 | 2.335 | 2.2261 | 2.24 | -0.06 |
| Evolution Petroleum Corp. | 189,123 | 4.265 | 4.17 | 4.215 | +0.025 |
| Perfect Moment Ltd. | 188,410 | 0.4682 | 0.4431 | 0.4432 | -0.0178 |
| Idaho Strategic Resources Inc. | 183,464 | 41.13 | 38.125 | 38.43 | -0.49 |
| Healthy Choice Wellness Corp. | 172,464 | 0.5995 | 0.559 | 0.5806 | +0.0034 |
| Gran Tierra Energy Inc. | 167,944 | 4.84 | 4.675 | 4.685 | -0.015 |
Noticias de América
CBS News
Vox
The Conversation
Cleveland 19 News
NBC News
Detroit Free Press
The List
The Daily Beast