NEW YORK (AP) — Prices as of 5:30:00 PM Tuesday, December 09.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1060.71 -0.65 -0.061 1071.51 1060.23
Dow Jones 20 Transportation 17054.64 -83.95 -0.490 17195.83 17045.06
Dow Jones 30 Industrials 47560.29 -179.03 -0.375 47957.79 47533.6
Nasdaq Composite 23545.904 30.582 0.130 23616.455 23449.73
S&P500 6840.51 -6 -0.088 6864.92 6837.43
SOX (Philadelphia) 7375.215 -2.703 -0.037 7386.449 7299.957
World Indices
Index Close Change Pct. Change High Low
FT-100 (London) 9642.01 -3.08 -0.032 9673.16 9630.85
MIB (Milan) 43574.5 141.68 0.326 43824.29 43461.9