NEW YORK (AP) — Prices as of 4:30:16 PM Thursday, June 05.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Wednesday's Volume
Jun 25 4.88 5.04 4.88 4.91 +.05 278 739
Jul 25 4.90 5.06 4.88 4.93 +.05 53261 32770
Aug 25 4.94 5.07 4.92 4.96 +.04 512 255
Sep 25 4.95 5.11 4.93 4.98 +.04 17040 9333
Oct 25 5.08 5.08 5.02 5.01 +.04 114 382
Nov 25 5.07 5.07 5.03 5.03 +.04 140 146
Dec 25 5.02 5.17 5.00 5.05 +.04 6254 3785
Jan 26 5.07 5.15 5.07 5.07 +.04 54 26
Feb 26 5.13 5.13 5.09 5.10 +.04 35
Mar 26 5.08 5.22 5.06 5.11 +.04 2620 752
Apr 26 5.16 5.16 5.16 5.12 +.04 10
May 26 5.16 5.16 5.16 5.13 +.04 383 356
Jun 26 5.18 5.18 5.18 5.15 +.04 4 2
Jul 26 5.18 5.18 5.15 5.16 +.04 375 408
Aug 26 5.17 +.04
Sep 26 5.18 +.04 303 311
Oct 26 5.19 +.04
Nov 26 5.20 +.04
Dec 26 5.27 5.30 5.27 5.21 +.04 116 223
Jan 27 5.22 +.04
Feb 27 5.23 +.04
Mar 27 5.24 +.04
Apr 27 5.25 +.04
May 27 5.26 +.04
Jul 27 5.28 +.04
Sep 27 5.31 +.04
Dec 27 5.34 +.04
Mar 28 5.36 +.04
May 28 5.38 +.04
Jul 28 5.40 +.04
Sep 28 5.42 +.04
Dec 28 5.43 +.04
Mar 29 5.45 +.04
May 29 5.45 +.05
Jul 29 5.45 +.04
Sep 29 5.44 +.04
Dec 29 5.46 +.04
Mar 30 5.45 +.04
May 30 5.45 +.04

Est vol 81,499

Wed.'s vol 49,488

Open int 212,399

Open Interest Change +3513