NEW YORK (AP) — Prices as of 5:30:00 PM Tuesday, September 02.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1080.98 -7.76 -0.713 1087.35 1077.04
Dow Jones 20 Transportation 15780.14 -124.71 -0.784 15823.2 15631.11
Dow Jones 30 Industrials 45295.81 -249.07 -0.547 45295.81 44948.16
Nasdaq Composite 21455.552 -175.922 -0.820 21293.688 21033.046
S&P500 6415.54 -44.72 -0.692 6416.54 6360.58
SOX (Philadelphia) 5668.9386 -63.4794 -1.120 5609.407 5503.2264
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 883.89 -12.37 -1.380 894.41 883.89
All Ord (Sydney) 9168 -28.8 -0.313 9196.8 9160.6
BEL 20 (Brussels) 4725.24 -74.56 -1.553 4798.11 4722.01
CAC-40 (Paris) 7654.25 -53.65 -0.696 7738.18 7648.13
FT-100 (London) 9116.69 -79.65 -0.866 9196.46 9108.23
Hang Seng (Hong Kong) 25496.55 -120.87 -0.472 25724.73 25416.61
MIB (Milan) 41727.58 -682.13 -1.608 42501.09 41705.77
Nikkei (Tokyo) 42308.64 121.70 0.288 42473.67 42084.78
S&P/TSX (Toronto) 28564.45 51.17 0.179 28617.61 28370.05
SMI (Zurich) 12088.36 -88.16 -0.724 12169.43 12067.17