NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
Opendoor Technologies Inc. 451,209,260 6.07 5.04 5.96 +0.83
Zeta Network Group 176,289,723 3.4099 1.25 1.30 -0.07
NVIDIA Corp. 139,563,577 171.86 169.41 171.66 +1.04
Concorde Internat. Group Ltd. 132,661,265 4.74 2.61 2.91 +1.44
Bone Biologics Corp. 120,777,698 4.1299 2.5101 2.85 +0.78
Next Technology Holding Inc. 117,533,819 0.2467 0.1311 0.143 -0.1149
Neonode Inc. 92,551,064 7.74 3.80 6.16 -15.36
Soundhound AI Inc. 85,833,462 13.44 12.66 13.29 +0.55
Rivian Automotive Inc. 82,578,584 14.37 13.38 13.70 -0.74
American Airlines Group Inc. 81,230,027 13.66 12.85 12.86 -0.58
Duluth Holdings Inc. 68,732,281 4.66 2.73 3.59 +1.23
WARNER BROS. DISCOVERY INC. 66,211,375 11.98 11.54 11.77 -0.15
iShares Ethereum Trust ETF 62,723,735 33.32 32.22 32.30 -1.57
Tesla Inc. 60,215,530 338.89 331.48 338.53 +4.44
Amazon.com Inc. 59,068,155 235.77 230.78 235.68 +9.69
Biodesix Inc. 58,591,591 0.5402 0.4101 0.4433 +0.0213
Intel Corp. 57,189,503 24.64 23.75 24.61 +0.61
MARA Holdings Inc. 53,051,678 15.87 15.04 15.11 -0.78
Palantir Technologies Inc. 52,898,517 157.04 153.16 156.14 +1.24
Incannex Healthcare Inc. 51,413,325 0.61 0.56 0.58 -0.044
SoFi Technologies Inc. 51,145,678 25.54 24.2407 25.38 +0.89
Alphabet Inc. 49,889,318 232.37 226.11 232.30 +1.64
Apple Inc. 46,085,778 239.8999 236.74 239.78 +1.31
HWH International Inc. 42,145,194 7.1599 4.93 6.20 +1.77
Bolt Projects Holdings Inc. 41,816,332 5.21 3.80 4.25 +1.36
Tilray Brands Inc. 41,560,181 1.19 1.10 1.15 -0.035
SMX (Security Matters) PLC 40,725,189 2.16 1.10 1.51 +0.29
Inno Holdings Inc. 39,641,928 10.94 4.712 8.20 +3.44
SharpLink Gaming Inc. 38,247,021 16.1699 14.97 15.43 -1.39
Riot Platforms Inc. 38,117,493 13.49 12.90 13.16 -0.29
AGNC Investment Corp. 36,998,041 10.24 9.94 10.20 +0.25
Grab Holdings Limited 35,933,521 5.09 4.88 5.05 +0.13
Huntington Bancshares Inc. 35,788,523 17.905 17.6245 17.88 +0.27
Keurig Dr Pepper Inc. 34,275,358 29.39 28.70 29.25 +0.16
Plug Power Inc. 33,595,960 1.51 1.44 1.44 -0.05
Ondas Holdings Inc. 32,461,665 5.39 4.90 5.33 +0.30
iShares Bitcoin Trust ETF 32,267,976 63.01 62.06 62.35 -1.42
Advanced Micro Devices Inc. 31,790,517 162.05 157.79 161.79 -0.34
Robinhood Markets Inc. 30,437,343 104.75 100.60 102.91 +2.09
Alphabet Inc. 30,240,319 232.77 226.76 232.66 +1.56
IREN Ltd. 29,722,344 28.57 25.82 26.13 -2.08
Rigetti Computing Inc. 29,033,422 15.67 14.89 15.12 +0.08
Terawulf Inc. 27,977,761 9.00 8.60 8.87 -0.11
Bollinger Innovations Inc. 27,902,303 0.208 0.175 0.1951 +0.0049
ALT5 Sigma Corp. 27,398,744 4.21 3.55 3.87 -0.62
Cipher Mining Inc. 27,283,172 8.07 7.33 7.40 -0.71
Marvell Technology Inc. 27,277,168 64.53 61.44 64.10 +1.79
Comcast Corp. 27,256,069 34.45 33.72 33.95 +0.06
Jetblue Airways Corp. 26,809,531 5.58 5.06 5.09 -0.36
Broadcom Inc. 25,900,950 308.78 302.2501 306.10 +3.71
Erayak Power Solut.Group Inc. 25,286,996 0.0477 0.0452 0.0477 +0.0027
Lucid Group Inc. 24,069,033 16.67 15.25 16.16 -0.625
Super Micro Computer Inc. 22,369,797 40.80 39.75 40.70 +0.60
Nuvve Holding Corp. 21,363,075 0.3332 0.1801 0.2597 -0.0836
Richtech Robotics Inc. 19,665,033 2.69 2.51 2.54 -0.14
Bit Digital Inc. 19,558,672 2.54 2.44 2.48 -0.02
Neo-Concept Intl Grp Hldgs 19,015,575 2.96 1.74 2.03 +0.23
Bitfarms Ltd. 18,248,161 1.30 1.24 1.25 -0.04
Micron Technology Inc. 17,973,131 124.41 118.52 124.21 +5.49
Lyft Inc. 17,730,453 16.95 16.29 16.79 -0.13
ETHZilla Corp. 17,425,107 2.49 2.11 2.42 -0.10
American Bitcoin Corp. 17,373,310 8.34 6.24 6.41 -1.63
Rocket Lab Corp. 17,150,294 44.58 42.70 42.99 -0.54
Bruker Corp. 16,920,627 30.09 28.95 29.79 +0.44
Polar Power Inc. 16,826,693 3.67 2.15 2.89 +0.70
GitLab Inc. 16,471,150 44.39 42.17 43.46 -3.45
COREWEAVE INC. 16,324,542 89.72 85.21 87.48 -2.40
Cleanspark Inc. 16,070,630 9.43 9.02 9.08 -0.36
Rezolve AI PLC 15,939,963 4.48 3.98 4.32 +0.22
HIVE Digital Technologies Ltd. 15,819,972 2.87 2.70 2.71 -0.17
Applied Digital Corp. 15,671,545 14.58 14.0546 14.33 -0.05
dLocal Ltd. 15,458,428 13.15 12.60 12.84 -1.09
Microsoft Corp. 15,435,770 508.15 503.15 507.97 +2.62
Recursion Pharmaceuticals Inc. 14,659,448 4.62 4.46 4.52 -0.11
Canopy Growth Corp. 14,586,069 1.42 1.31 1.38 -0.02
Cisco Systems Inc. 14,342,509 68.41 67.41 67.99 +0.32
AST SpaceMobile Inc. 14,296,976 45.72 41.05 41.86 -3.36
Taysha Gene Therapies Inc. 14,215,571 3.28 2.91 3.26 +0.36
Aurora Innovation Inc. 14,200,268 5.7288 5.46 5.59 -0.07
PayPal Holdings Inc. 14,045,476 69.90 66.23 68.46 -1.18
Affirm HLDGS INC 14,035,442 91.34 85.134 89.66 +4.35
Credo Technology Group Holding 14,012,532 141.09 132.73 134.00 +9.23
Quantum Computing Inc. 13,953,113 14.935 14.2016 14.76 +0.21
Aquestive Therapeutics Inc. 13,569,040 5.10 4.24 5.06 +1.11
Western Digital Corp. 13,535,110 90.90 85.92 90.49 +4.49
Chijet Motor Company Inc. 13,472,907 0.2087 0.1753 0.1805 -0.064
Kraft Heinz Co., The 13,185,280 27.245 26.7246 26.96 +0.03
Faraday Future Intel.Electric 12,488,393 2.1083 1.90 1.91 -0.18
707 Cayman Holdings Ltd. 12,355,993 0.5804 0.374 0.42 -0.339
Eos Energy Enterprises Inc. 12,077,548 7.6699 7.04 7.34 -0.28
Newell Brands Inc. 11,910,761 6.33 6.15 6.31 +0.02
Peloton Interactive Inc. 11,868,619 8.19 7.62 8.12 +0.52
Lululemon Athletica Inc. 11,826,298 206.6399 197.67 206.09 +7.56
Meta Platforms Inc. 11,311,206 761.16 745.82 748.65 +11.60
Texas Instruments Inc. 11,275,240 188.68 181.69 187.29 -8.45
DraftKings Inc. 11,266,719 47.80 45.27 47.40 -0.28
GSR IV ACQUISITION CORP. 11,201,555 10.075 10.01 10.01 -0.01
The Trade Desk Inc. 11,170,051 54.075 51.73 51.92 -1.85
CSX Corp. 10,860,413 32.70 32.05 32.66 +0.38
Microchip Technology Inc. 10,603,066 64.71 61.10 64.43 +1.15
NYSE most active stocks:
Stock Name Volume High Low Last Change
Amer. Eagle Outfitters Inc. 105,047,277 18.85 17.21 18.79 +5.17
Snap Inc. 69,434,243 7.25 7.08 7.09 -0.16
Hewlett Packard Enterprise Co. 62,514,830 24.175 22.68 23.16 +0.34
Nu Holdings Ltd. 45,488,914 14.995 14.48 14.87 -0.03
Hims & Hers Health Inc. 44,578,430 48.29 44.30 48.11 +3.65
Pfizer Inc. 41,642,063 24.78 24.35 24.54 -0.25
BigBear.ai Holdings Inc. 40,660,169 4.98 4.75 4.93 +0.03
UiPath Inc. 36,143,921 10.935 10.48 10.85 -0.03
Bank of America Corp. 34,466,585 50.62 50.12 50.62 +0.56
Joby Aviation Inc. 33,810,692 13.20 12.70 13.10 +0.06
Ford Motor Co. 33,022,923 11.70 11.57 11.68 +0.06
AT & T Inc. 31,361,115 29.70 29.03 29.58 +0.54
Salesforce Inc. 30,575,397 245.22 234.62 244.01 -12.44
C3 AI Inc. 29,672,822 16.24 14.80 15.46 -1.22
Lumen Technologies Inc. 29,461,316 5.34 4.74 4.97 +0.25
Figma Inc. 29,132,774 57.35 53.20 54.56 -13.57
D-Wave Quantum Inc. 27,011,335 15.81 14.88 15.29 -0.01
Macy's, Inc. 25,918,162 17.30 16.00 17.24 +0.96
Transocean Ltd. 25,624,805 3.11 2.9335 3.10 +0.11
Keycorp 25,326,732 19.23 18.90 19.18 +0.23
Rocket Companies Inc. 25,036,672 19.23 18.00 19.15 +1.27
Centene Corp. 23,728,274 29.30 28.26 28.65 -1.41
AMCOR PLC 22,535,312 8.37 8.27 8.35 0.00
First Majestic Silver Corp. 22,193,197 9.49 9.04 9.07 -0.40
Oscar Health Inc. 22,055,424 18.89 18.06 18.38 +0.70
Hecla Mining Co. 20,387,011 9.02 8.75 8.85 -0.13
Coeur Mining Inc. 19,871,129 14.32 13.74 14.10 +0.13
NuScale Power Corp. 19,199,731 41.08 35.90 36.03 -4.39
Chipotle Mexican Grill Inc. 18,735,440 41.795 41.035 41.41 -0.38
Blue Owl Capital Inc. 18,725,757 18.05 17.75 18.05 +0.14
PG & E Corp. 17,525,990 15.49 14.97 15.23 -0.12
Regions Financial Corp. 17,082,115 27.365 26.90 27.36 +0.42
Archer Aviation Inc. 17,079,294 8.5399 8.29 8.45 +0.06
Kinross Gold Corp. 16,446,996 22.03 21.49 21.49 -0.33
Coca-Cola Co., The 16,445,061 69.46 68.115 68.25 -0.74
Stellantis N.V. 16,364,365 9.085 8.94 9.08 -0.06
Gap Inc. 16,280,538 23.99 22.62 23.93 +1.34
Norwegian Cruise Line Holdings 16,068,661 25.79 25.23 25.59 +0.25
NISOURCE Inc. 15,715,157 41.91 38.45 39.83 -1.97
Barrick Mining Corp. 15,709,734 27.36 26.82 27.23 +0.11
Uber Technologies Inc. 15,635,158 93.125 90.93 91.98 -0.96
Walmart Inc. 15,582,581 101.35 99.65 100.93 +1.49
Baytex Energy Corp. 15,273,070 2.27 2.19 2.26 +0.01
Offerpad Solutions Inc. 15,262,207 5.70 4.18 4.88 -0.10
Cenovus Energy Inc. 15,224,150 16.60 16.29 16.48 -0.01
Kenvue Inc. 15,169,173 20.565 20.26 20.54 +0.09
Wheels Up Experience Inc. 15,084,867 2.685 2.25 2.48 +0.15
Cleveland-Cliffs Inc. 15,084,246 10.55 10.17 10.52 +0.05
AES Corp., The 14,705,523 13.32 12.335 12.81 -0.42
Nextera Energy Inc. 14,583,984 72.50 70.16 70.87 -0.76
Verizon Communications Inc. 14,196,302 44.42 43.93 44.18 +0.44
Centuri Holdings Inc. 13,812,638 21.445 20.30 21.41 +0.86
Under Armour Inc. 13,635,065 5.31 5.04 5.26 +0.20
Asana Inc. 13,570,573 15.71 14.395 14.63 +0.40
Fortuna Mining Corp. 13,290,172 7.7856 7.55 7.62 -0.16
Snowflake Inc. 13,261,220 224.05 215.05 221.90 -7.43
ADT Inc. 13,194,447 8.85 8.69 8.82 +0.15
IonQ Inc. 13,142,654 43.03 40.79 42.11 +1.14
Kinder Morgan Inc. 12,949,671 27.145 26.61 26.71 -0.02
Exxon Mobil Corp. 12,742,125 113.125 111.38 112.40 +0.49
Citigroup Inc. 12,631,754 97.1525 95.30 97.08 +2.05
Merck & Co. Inc. 12,509,262 84.41 83.00 84.05 -0.13
Teck Resources Ltd. 12,471,492 33.38 31.68 32.77 -0.96
QuantumScape Corp. 12,338,249 7.6965 7.40 7.65 -0.13
Schlumberger N.V. (Ltd.) 12,319,819 36.02 34.55 36.01 +1.01
CNH Industrial N.V. 11,957,668 11.38 11.155 11.36 +0.14
Nuvation Bio Inc. 11,884,048 3.48 3.15 3.42 +0.27
fuboTV Inc. 11,732,942 3.81 3.62 3.77 +0.06
Dow Inc. 11,626,980 23.985 23.20 23.91 -0.02
Endeavour Silver Corp. 11,603,747 6.43 6.13 6.14 -0.31
Ciena Corp. 11,272,282 122.00 110.90 116.92 +22.10
First Horizon Corp. 11,255,486 22.795 22.491 22.79 +0.29
Toast Inc. 11,062,801 42.62 40.8609 41.11 -1.34
NIKE Inc. 10,895,844 75.77 74.51 75.35 +0.61
HP Inc. 10,838,514 28.96 28.47 28.92 +0.22
Wells Fargo & Co. 10,797,016 82.1265 80.225 81.83 +1.32
Carnival Corp. 10,749,262 31.915 31.18 31.76 +0.43
Permian Resources Corp. 10,744,030 14.41 13.64 14.33 +0.49
Bristol-Myers Squibb Co. 10,595,087 47.685 46.31 46.69 -0.81
United Parcel Service Inc. 10,578,889 85.69 83.67 84.48 -0.81
Southwest Airlines Co. 10,486,447 32.68 30.90 31.12 -1.21
Halliburton Co. 10,482,358 22.48 21.40 22.47 +0.88
Oracle Corp. 10,267,767 223.57 219.5601 223.00 -0.45
Samsara Inc. 9,677,903 36.49 34.69 35.84 +0.33
DOLE PLC 9,421,103 13.58 13.09 13.40 -1.33
ConAgra Brands Inc. 9,274,627 19.295 18.87 18.94 -0.26
Oklo Inc. 9,176,236 73.3282 68.92 69.61 -2.62
AMC Entertainment Holdings Inc 8,738,317 2.735 2.67 2.72 +0.01
Avantor Inc. 8,697,112 13.21 12.57 13.19 +0.37
Annaly Capital Management Inc. 8,606,454 21.86 21.47 21.80 +0.31
Alight Inc. 8,543,374 3.945 3.735 3.82 -0.10
CenterPoint Energy Inc. 8,438,179 37.88 36.605 37.46 -0.16
Freeport-McMoRan Inc. 8,318,468 46.145 45.1802 46.07 -0.14
Arista Networks Inc. 8,282,129 142.50 138.73 141.17 +3.79
Bloom Energy Corp. 8,164,963 55.25 52.75 54.91 +2.46
Amphenol Corp. 8,130,349 112.78 110.26 112.75 +2.06
MP Materials Corp. 8,040,200 66.5499 63.0284 64.18 -1.81
Roblox Corp. 8,026,965 135.6699 127.59 129.79 -3.67
Coty Inc. 8,020,993 4.40 4.27 4.38 +0.05
Energy Transfer L.P. 7,818,796 17.7099 17.56 17.65 +0.08
NYSE American most active stocks:
Stock Name Volume High Low Last Change
Denison Mines Corp. 58,875,742 2.37 2.26 2.28 -0.07
BitMine Immersion Techno. Inc. 41,651,842 43.86 40.41 42.19 -2.67
Nuburu Inc. 37,545,562 0.1722 0.135 0.1496 -0.0202
B2Gold Corp. 35,282,937 4.1058 4.01 4.04 -0.08
Brillia Inc. 26,439,989 4.95 3.5901 4.15 +1.5901
Novabay Pharmaceuticals Inc. 18,562,308 4.44 2.77 4.22 +1.54
Senseonics Holdings Inc. 16,461,651 0.4999 0.4465 0.448 -0.004
New Gold Inc. 13,644,078 6.225 6.00 6.14 -0.02
Uranium Energy Corp. 12,377,420 11.7958 11.05 11.28 -0.23
Equinox Gold Corp. 10,526,492 9.086 8.88 8.97 -0.14
Ur-Energy Inc. 7,617,583 1.58 1.50 1.55 -0.01
Energy Fuels Inc. 6,526,155 11.5799 10.965 11.23 -0.21
Gold Resource Corp. 6,042,566 0.6732 0.57 0.65 +0.0007
Avino Silver & Gold Mines Ltd. 5,841,227 4.5575 4.30 4.31 -0.26
Atlasclear Holdings Inc. 5,699,073 0.2187 0.192 0.2015 -0.0055
Silvercorp Metals Inc. 5,313,980 5.07 4.91 4.94 -0.16
NORTHANN CORP. 4,124,140 0.1506 0.1409 0.149 -0.006
United States Antimony Corp. 3,882,908 4.59 4.25 4.58 +0.27
Ring Energy Inc. 3,708,925 1.01 0.9603 0.9948 +0.0127
Northern Dynasty Minls Ltd. 3,540,627 0.8787 0.848 0.8544 -0.0224
Vizsla Silver Corp. 3,213,601 3.7788 3.60 3.62 -0.15
Multi Ways Holdings Ltd. 3,145,344 0.3936 0.25 0.3454 +0.0274
Galiano Gold Inc. 3,144,448 2.49 2.37 2.38 -0.11
Taseko Mines Ltd. 3,018,504 3.41 3.28 3.36 -0.04
Gold Royalty Corp. 2,892,660 3.74 3.47 3.60 -0.17
Ocean Power Technologies Inc. 2,798,527 0.5186 0.4918 0.5134 +0.0035
NovaGold Resources Inc. 2,459,596 6.78 6.56 6.75 +0.05
I-80 Gold Corp. 2,452,079 0.8044 0.7702 0.781 -0.0302
Integra Resources Corp. 2,173,264 2.44 2.35 2.43 +0.02
AgEagle Aerial Systems Inc. 2,149,835 1.8473 1.72 1.77 -0.06
Trilogy Metals Inc. 1,865,387 1.95 1.66 1.76 +0.13
Universal Safety Products Inc. 1,693,746 7.77 5.5836 7.29 +0.84
Castellum Inc. 1,538,820 1.15 1.07 1.08 -0.06
Cleancore Solutions Inc. 1,416,213 3.98 3.15 3.66 +0.21
GoldMining Inc. 1,377,181 1.11 1.03 1.06 -0.02
KULR Technology Group Inc. 1,369,911 4.55 4.34 4.44 -0.11
Picard Medical Inc. 1,362,677 5.75 5.30 5.73 +0.44
Genius Group Ltd. 1,350,451 0.83 0.80 0.8299 -0.0251
Fury Gold Mines Ltd. 1,319,003 0.71 0.63 0.6498 -0.0181
Unusual Machines Inc. 1,305,782 9.28 8.82 9.27 +0.25
Aris Mining Corp. 1,297,827 9.18 8.855 8.91 -0.19
KAIROS Pharma Ltd. 1,279,617 1.57 1.401 1.55 +0.09
New Found Gold Corp. 1,226,897 1.99 1.87 1.89 -0.12
Cornerstone Strat.Val.Fd Inc. 1,189,761 8.20 8.13 8.19 +0.07
Myomo Inc. 1,184,990 1.03 0.9656 1.01 -0.02
Cybin Inc. 1,126,937 6.49 5.93 5.98 -0.03
EMX Royalty Corp. 1,037,691 3.89 3.76 3.82 -0.08
Platinum Group Metals Ltd. 970,423 1.68 1.57 1.62 -0.06
Westwater Resources Inc. 965,039 0.8073 0.7543 0.7642 -0.0398
Hyperscale Data Inc. 956,546 0.43 0.4104 0.4192 -0.0096
Metalla Royalty&Streaming Ltd. 955,138 5.65 5.25 5.42 -0.16
Standard Lithium Ltd. 929,899 2.91 2.805 2.87 0.00
Cornerstone Total Return Fund 922,268 7.92 7.87 7.92 +0.06
Comstock Inc. 898,063 2.55 2.335 2.52 +0.15
TRX Gold Corp. 887,204 0.41 0.3901 0.4021 -0.0055
Americas Gold & Silver Corp. 880,537 2.85 2.67 2.68 -0.14
Dakota Gold Corp. 864,630 4.5849 4.33 4.35 -0.23
Orla Mining Ltd. (new) 839,093 11.48 11.20 11.27 -0.17
Vista Gold Corp. 805,431 1.3936 1.31 1.34 -0.02
USBC Inc. 797,302 0.8671 0.7315 0.7436 -0.1235
Paramount Gold Nevada Corp. 795,105 1.08 1.0011 1.04 -0.03
Credit Suisse High Yld Bd Fd 708,022 2.1099 2.09 2.10 0.00
SRX HealthSolutions Inc. 702,285 0.397 0.36 0.382 -0.018
Cboe Global Markets Inc. 673,007 236.49 232.71 234.17 -1.24
Hyliion Holdings Corp. 642,116 1.65 1.5801 1.64 +0.05
Intl Tower Hill Mines Ltd. 622,379 1.55 1.41 1.43 -0.14
New Pacific Metals Corp. 612,596 2.07 1.88 1.96 -0.06
Dolly Varden Silver Corp. 609,928 3.92 3.745 3.84 -0.08
Centrus Energy Corp. 605,635 205.88 198.06 199.01 -2.53
Ivanhoe Electric Inc. 596,668 8.89 8.57 8.87 +0.17
Imperial Oil Ltd. 575,142 88.175 87.11 87.47 -0.70
Tecogen Inc. (New) 565,614 7.20 6.78 7.01 -0.01
Gamco Gl.Gold Nat.Res.&Inc.Tr. 563,725 4.833 4.78 4.82 +0.02
Mega Matrix Inc. 539,978 1.88 1.68 1.88 +0.05
Credit Sui. Asset Mgmt Inc. Fd 536,833 2.98 2.955 2.96 -0.005
Western Copper & Gold Corp. 499,338 1.52 1.45 1.49 -0.02
Perspective Therapeutics Inc. 477,605 3.54 3.20 3.54 +0.16
Volato Group Inc. 475,242 1.69 1.4901 1.52 -0.15
IGC Pharma Inc. 440,195 0.4622 0.4236 0.438 -0.032
Sachem Capital Corp. 429,801 1.26 1.22 1.24 -0.03
EON Resources Inc. 422,203 0.3498 0.3366 0.345 -0.011
Idaho Strategic Resources Inc. 419,438 29.14 27.6101 28.21 -0.04
Theriva Biologics Inc. 385,929 0.4122 0.385 0.3902 -0.0398
Caledonia Mining Corp. PLC 383,414 27.99 26.26 27.36 +0.63
Protalix BioTherapeutics Inc. 370,241 1.61 1.56 1.59 -0.01
Lineage Cell Therapeutics Inc. 347,262 1.24 1.195 1.20 -0.03
Azitra Inc. 298,483 0.9625 0.86 0.8809 -0.0956
Cel-Sci Corp. 287,159 12.5277 10.90 11.24 -0.59
Vantage Corp. 285,326 5.99 5.78 5.81 +0.11
Stereotaxis Inc. 278,771 2.7699 2.67 2.76 +0.05
Franklin Street Propert. Corp. 259,549 1.69 1.65 1.68 +0.01
OS Therapies Inc. 257,184 2.14 2.02 2.09 -0.01
Eaton Vance Ltd.Durat.Inc.Fd. 231,981 10.3612 10.30 10.34 +0.01
Brazil Potash Corp. 231,612 1.8299 1.74 1.78 -0.03
IT Tech Packaging Inc. 232,321 0.21 0.1955 0.20 -0.007
Neub.Ber.Real Est.Secs Inc.Fd 223,720 3.29 3.23 3.285 +0.055
Indonesia Energy Corp. Ltd. 217,067 2.94 2.85 2.90 -0.01
Impact Biomedical Inc. 209,844 0.6368 0.5828 0.5828 -0.0672
Austin Gold Corp. 208,614 1.83 1.68 1.75 -0.05
Blue Ridge Bankshs Inc. (Va.) 208,262 4.06 3.9637 4.04 +0.08