NEW YORK (AP) — Prices as of 5:30:00 PM Thursday, September 04.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1078.92 -0.96 -0.089 1090.29 1073.7
Dow Jones 20 Transportation 15772.47 57.61 0.367 15780.23 15580.88
Dow Jones 30 Industrials 45621.29 350.06 0.773 45632.39 45160.74
Nasdaq Composite 21497.727 209.967 0.977 21711.958 21469.404
S&P500 6502.08 53.82 0.835 6502.54 6445.98
SOX (Philadelphia) 5592.8198 75.0376 1.342 5672.6191 5545.5996
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 900.19 11.92 1.342 901.12 889.85
All Ord (Sydney) 9091.4 81.3 0.902 9096.6 9010.1
BEL 20 (Brussels) 4745.32 7.32 0.154 4765.83 4743.07
CAC-40 (Paris) 7698.92 -20.79 -0.269 7727.76 7676.84
FT-100 (London) 9216.87 38.88 0.424 9231.42 9155.5
Hang Seng (Hong Kong) 25058.51 -284.92 -1.124 25494.45 25013.26
MIB (Milan) 41989.71 205.05 0.491 42088.99 41716.34
Nikkei (Tokyo) 42573.31 641.38 1.529 42608.8 42066.59
S&P/TSX (Toronto) 28751.36 164.53 0.572 28924.34 28734.87
SMI (Zurich) 12383.47 183.47 1.504 12415.74 12231.1