NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, September 09.

Soybeans (CBOT)

5,000 bu minimum- cents per bushel
Contract Open High Low Last Change Today's Volume Monday's Volume
Sep 25 1011.50 -2.00 18 65
Nov 25 1034.00 1036.00 1029.25 1031.25 -2.50 77646 82698
Jan 26 1053.00 1054.75 1048.25 1050.50 -2.25 23441 28662
Mar 26 1068.00 1070.00 1063.75 1066.00 -2.00 15218 22214
May 26 1081.00 1083.00 1077.00 1079.00 -2.00 5885 10684
Jul 26 1091.75 1092.75 1086.75 1088.75 -2.00 6622 9578
Aug 26 1089.25 1089.25 1084.50 1085.75 -2.00 603 731
Sep 26 1073.25 1073.25 1070.00 1070.75 -2.00 269 213

Est vol 129,702

Mon.'s vol 154,845

Open int 834,710

Open Interest Change -209