NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, September 09.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Monday's Volume
Sep 25 4.5115 4.5120 4.4840 4.5010 +.0105 849 506
Oct 25 4.5180 4.5350 4.4985 4.5180 +.0105 548 1402
Nov 25 4.5425 4.5645 4.5275 4.5450 +.0105 521 1308
Dec 25 4.5650 4.5900 4.5460 4.5695 +.0100 23929 21752
Jan 26 4.6035 4.6045 4.5835 4.5930 +.0085 80 130
Feb 26 4.6040 4.6110 4.5975 4.6120 +.0095 203 195
Mar 26 4.6220 4.6460 4.6060 4.6250 +.0085 3945 4461
Apr 26 4.6405 +.0070 55 11
May 26 4.6550 4.6750 4.6460 4.6560 +.0065 1544 1154
Jun 26 4.6695 +.0050 68 29
Jul 26 4.7025 4.7025 4.6825 4.6840 +.0055 930 778
Aug 26 4.6970 +.0040 19 10
Sep 26 4.7155 4.7155 4.7080 4.7075 +.0040 759 546
Oct 26 4.7205 +.0035 15 4
Nov 26 4.7355 +.0030 15 2
Dec 26 4.7440 4.7500 4.7420 4.7475 +.0040 525 178
Jan 27 4.7650 +.0035 1
Feb 27 4.7780 +.0030
Mar 27 4.7840 +.0025 72 23
Apr 27 4.8015 +.0035
May 27 4.8120 +.0050 46 2
Jun 27 4.8260 +.0050
Jul 27 4.8365 +.0050 37 1
Aug 27 4.8490 +.0050
Sep 27 4.8610 +.0050 40
Dec 27 4.8875 +.0050
Mar 28 4.9195 +.0050
May 28 4.9440 +.0050
Jul 28 4.9690 +.0050
Sep 28 4.9940 +.0050
Dec 28 5.0190 +.0050
Mar 29 5.0440 +.0050
May 29 5.3850 +.0050
Jul 29 5.4120 +.0050
Sep 29 5.4375 +.0050
Dec 29 5.4810 +.0050
Mar 30 5.5070 +.0050
May 30 5.5340 +.0050
Jul 30 5.5605 +.0050

Est vol 34,201

Mon.'s vol 32,492

Open int 202,637

Open Interest Change +2354