NEW YORK (AP) — Prices as of 4:30:00 PM Tuesday, September 09.

Sugar (ICE)

112,000 lbs.- cents per lb.
Contract Open High Low Last Change Today's Volume Monday's Volume
Oct 25 15.65 15.92 15.62 15.84 +.21 99362 95439
Mar 26 16.30 16.51 16.26 16.49 +.23 93864 73985
May 26 16.00 16.16 15.95 16.14 +.19 24023 19712
Jul 26 15.90 16.04 15.87 16.02 +.15 15104 11669
Oct 26 16.18 16.31 16.13 16.25 +.11 8789 7951
Mar 27 16.72 16.84 16.71 16.80 +.08 3027 2776
May 27 16.41 16.50 16.41 16.46 +.05 1014 1164
Jul 27 16.28 16.37 16.25 16.31 +.03 830 900
Oct 27 16.43 16.47 16.40 16.43 +.01 725 1120
Mar 28 16.96 16.96 16.87 16.88 0 393 459
May 28 16.61 16.62 16.61 16.62 -.01 355 201
Jul 28 16.52 16.52 16.51 16.54 -.02 83 119

Est vol 247,569

Mon.'s vol 215,495

Open int 963,241

Open Interest Change -1788