NEW YORK (AP) — Prices as of 5:30:00 PM Tuesday, September 16.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1083.95 -17.36 -1.576 1099.98 1082.81
Dow Jones 20 Transportation 15648.03 72.75 0.467 15693.51 15504.57
Dow Jones 30 Industrials 45757.9 -125.55 -0.274 45967.11 45667.42
Nasdaq Composite 22348.749 -14.790 -0.066 22397.498 22308.78
S&P500 6606.76 -8.52 -0.129 6626.99 6600.11
SOX (Philadelphia) 6059.8331 19.3907 0.320 6098.1206 6034.4108
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 911.52 -7.61 -0.828 922.66 911.52
All Ord (Sydney) 9151.2 30.3 0.332 9160.6 9120.9
BEL 20 (Brussels) 4707.31 -57.19 -1.200 4763.21 4704.48
CAC-40 (Paris) 7818.22 -78.71 -0.997 7903.04 7811.12
FT-100 (London) 9195.66 -81.37 -0.877 9282.13 9195.66
Hang Seng (Hong Kong) 26438.51 -8.05 -0.030 26601.59 26332.21
MIB (Milan) 42504.56 -549.16 -1.276 43111.43 42489.65
Nikkei (Tokyo) 44881.01 134.15 0.300 45055.38 44616.32
S&P/TSX (Toronto) 29315.23 -115.79 -0.393 29429.45 29247.55
SMI (Zurich) 12018.66 -125.66 -1.035 12142.29 12007.92