NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, October 08.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Oct 25 62.47 +.45
Dec 25 64.40 64.95 64.16 64.91 +.45 21349 23511
Mar 26 66.35 66.79 66.05 66.76 +.38 7349 8232
May 26 67.69 68.09 67.41 68.06 +.32 3981 3105
Jul 26 68.90 69.23 68.59 69.21 +.31 1876 1743
Oct 26 68.69 +.23
Dec 26 68.26 68.60 68.18 68.57 +.17 1053 988
Mar 27 68.75 68.75 68.75 69.08 +.16 2
May 27 69.46 +.13
Jul 27 69.74 +.10

Est vol 35,610

Tue.'s vol 37,579

Open int 276,879

Open Interest Change +2019