NEW YORK (AP) — Prices as of 4:30:00 PM Wednesday, October 08.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Oct 25 5.0445 5.0585 5.0190 5.0460 -.0020 445 551
Nov 25 5.0700 5.1290 5.0550 5.0690 -.0030 1274 643
Dec 25 5.0940 5.1560 5.0650 5.0945 -.0030 38805 41307
Jan 26 5.1055 5.1625 5.0960 5.1175 -.0025 360 303
Feb 26 5.1185 5.1415 5.1185 5.1400 -.0025 19 58
Mar 26 5.1460 5.2185 5.1305 5.1600 -.0020 4740 8116
Apr 26 5.1590 5.1780 5.1590 5.1760 -.0020 2 15
May 26 5.1970 5.2365 5.1650 5.1930 -.0010 2545 4196
Jun 26 5.2010 5.2055 5.1945 5.2075 0 13 37
Jul 26 5.1975 5.2600 5.1970 5.2200 0 1728 2191
Aug 26 5.2305 0 13
Sep 26 5.2645 5.2645 5.2290 5.2400 0 1450 897
Oct 26 5.2505 5.2525 5.2505 5.2495 +.0010 4 15
Nov 26 5.2655 5.2655 5.2655 5.2600 +.0005 1 7
Dec 26 5.3025 5.3025 5.2615 5.2690 -.0005 769 381
Jan 27 5.2695 5.2885 5.2695 5.2775 -.0005 11 6
Feb 27 5.2865 0 2
Mar 27 5.2975 0 16 63
Apr 27 5.3105 -.0005
May 27 5.3200 -.0005 11 33
Jun 27 5.3325 -.0010
Jul 27 5.3435 -.0015 6 35
Aug 27 5.3545 -.0020
Sep 27 5.3680 -.0020 3 39
Dec 27 5.3945 -.0020
Mar 28 5.4265 -.0020
May 28 5.4510 -.0020
Jul 28 5.4760 -.0020
Sep 28 5.5010 -.0020
Dec 28 5.5260 -.0020
Mar 29 5.5510 -.0020
May 29 5.8920 -.0020
Jul 29 5.9190 -.0020
Sep 29 5.9445 -.0020
Dec 29 5.9880 -.0020
Mar 30 6.0140 -.0020
May 30 6.0410 -.0020
Jul 30 6.0675 -.0020
Sep 30 6.0740 -.0020

Est vol 52,217

Tue.'s vol 58,906

Open int 249,051

Open Interest Change +1799