NEW YORK (AP) — Prices as of 10:00:00 AM Friday, October 10.

Cotton (ICE)

50,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Dec 25 64.46 64.68 63.26 64.15 15708 23731
Mar 26 66.34 66.46 65.15 65.95 7610 10875
May 26 67.74 67.74 66.51 67.24 3514 3157
Jul 26 68.99 68.99 67.90 68.20 2110 1365
Oct 26 68.01 68.01 68.01 68.01 1 1365
Dec 26 68.49 68.49 67.69 68.05 1398 854
Mar 27 68.85 68.85 68.85 68.85 29 2
May 27 69.34 69.34 69.34 69.34 7 2
Jul 27 69.73 69.73 69.73 69.73 3 1
Oct 27 1

Est vol 30,381

Thu.'s vol 41,353

Open int 281,624

Open Interest Change +4439