NEW YORK (AP) — Prices as of 4:30:00 PM Friday, October 10.

Copper (COMX)

25,000 lbs.- dollars per lb.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Oct 25 5.1160 5.1160 4.8340 4.8485 -.2270 683 760
Nov 25 5.1110 5.1475 4.8455 4.8680 -.2290 692 978
Dec 25 5.1405 5.1785 4.8635 4.8940 -.2290 74594 67789
Jan 26 5.1560 5.1990 4.8930 4.9165 -.2290 271 352
Feb 26 4.9380 4.9690 4.9260 4.9405 -.2280 81 47
Mar 26 5.2050 5.2420 4.9365 4.9620 -.2265 8852 10468
Apr 26 5.1635 5.1635 4.9675 4.9790 -.2250 23 10
May 26 5.2375 5.2645 4.9795 4.9970 -.2240 2872 4232
Jun 26 5.1935 5.1935 4.9965 5.0115 -.2245 33 7
Jul 26 5.2470 5.2815 5.0115 5.0265 -.2210 1290 1813
Aug 26 5.2170 5.2170 5.0310 5.0365 -.2200 47 29
Sep 26 5.2680 5.2955 5.0395 5.0470 -.2190 542 862
Oct 26 5.0495 5.0610 5.0495 5.0575 -.2180 18 7
Nov 26 5.0685 -.2175 1 7
Dec 26 5.3090 5.3180 5.0890 5.0765 -.2165 109 481
Jan 27 5.0845 -.2160 4
Feb 27 5.0935 -.2150 5
Mar 27 5.1040 -.2145 72 203
Apr 27 5.1160 -.2135
May 27 5.1250 -.2120 39 135
Jun 27 5.1365 -.2115
Jul 27 5.1470 -.2105 4 67
Aug 27 5.1605 -.2060
Sep 27 5.1705 -.2075 2 19
Dec 27 5.1985 -.2060
Mar 28 5.2330 -.2035
May 28 5.2575 -.2035
Jul 28 5.2825 -.2035
Sep 28 5.3075 -.2035
Dec 28 5.3325 -.2035
Mar 29 5.3575 -.2035
May 29 5.7380 -.1640
Jul 29 5.7700 -.1590
Sep 29 5.8000 -.1545
Dec 29 5.8480 -.1500
Mar 30 5.8790 -.1450
May 30 5.9105 -.1405
Jul 30 5.9415 -.1360
Sep 30 5.9530 -.1310

Est vol 90,234

Thu.'s vol 88,275

Open int 255,784

Open Interest Change +2942