NEW YORK (AP) — Prices as of 4:30:00 PM Monday, October 13.

Sugar (ICE)

112,000 lbs.- cents per lb.
Contract Open High Low Last Change Today's Volume Friday's Volume
Mar 26 16.19 16.21 15.53 15.61 -.49 90536 43193
May 26 15.74 15.74 15.11 15.16 -.46 20770 12157
Jul 26 15.57 15.58 15.01 15.06 -.43 15449 9460
Oct 26 15.75 15.76 15.23 15.28 -.40 6818 6176
Mar 27 16.27 16.27 15.76 15.81 -.39 3388 3134
May 27 15.80 15.80 15.49 15.51 -.36 874 1466
Jul 27 15.67 15.67 15.38 15.40 -.34 514 796
Oct 27 15.82 15.82 15.51 15.54 -.33 365 787
Mar 28 16.24 16.24 15.99 15.96 -.32 281 288
May 28 15.66 -.31 38 271
Jul 28 15.55 -.30 117

Est vol 139,150

Fri.'s vol 77,845

Open int 844,013

Open Interest Change +2657