NEW YORK (AP) — Prices as of 5:30:00 PM Monday, October 13.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1147.36 7.19 0.631 1151.87 1138.7
Dow Jones 20 Transportation 15239.93 172.06 1.142 15310.59 15132.14
Dow Jones 30 Industrials 46067.58 587.98 1.293 46153.49 45698.46
Nasdaq Composite 22204.43 490.178 2.208 22718.748 22501.58
S&P500 6654.72 102.21 1.560 6668.68 6620.71
SOX (Philadelphia) 6407.6015 315.8635 4.930 6742.366 6613.1337
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 951.83 11.37 1.209 952.46 946.05
All Ord (Sydney) 9183.3 -81 -0.874 9264.3 9169
BEL 20 (Brussels) 4971.59 50.30 1.022 4972.2 4935.21
CAC-40 (Paris) 7934.26 16.26 0.205 7995.49 7902.12
FT-100 (London) 9442.87 15.40 0.163 9459.89 9409.67
Hang Seng (Hong Kong) 25889.48 -400.84 -1.525 25895.62 25336.09
MIB (Milan) 42167.59 120.09 0.286 42450.89 42012.96
Nikkei (Tokyo) 48121.43 -491.64 -1.012 48510.72 47962.61