NEW YORK (AP) — Prices as of 5:30:00 PM Wednesday, November 05.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1113.35 0.13 0.012 1119.87 1109.53
Dow Jones 20 Transportation 16051.45 151.15 0.951 16185.22 15862.76
Dow Jones 30 Industrials 47311 225.76 0.479 47460.36 47041.31
Nasdaq Composite 23348.637 151.160 0.647 23636.527 23286.87
S&P500 6796.29 24.74 0.365 6829.78 6763.11
SOX (Philadelphia) 6979.573 210.693 3.019 7277.816 7022.953
World Indices
Index Close Change Pct. Change High Low
AEX (Amsterdam) 970.89 1.69 0.174 973.58 961.19
All Ord (Sydney) 9071.2 -27 -0.297 9104 8997
BEL 20 (Brussels) 4899.21 -21.66 -0.440 4905.97 4864.22
CAC-40 (Paris) 8074.23 6.70 0.083 8097.84 8005.82
FT-100 (London) 9777.08 62.12 0.639 9786.8 9680.51
Hang Seng (Hong Kong) 25935.41 -16.99 -0.065 25980.9 25496.13
MIB (Milan) 43438.49 176.14 0.407 43478.83 42940.11
Nikkei (Tokyo) 50153.91 -1284.93 -2.495 51422.42 49073.58
SMI (Zurich) 12363.53 56.64 0.460 12387.56 12255.77