NEW YORK (AP) — Prices as of 4:05:00 PM Friday, November 07.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Thursday's Volume
Nov 25 541.00 546.00 533.50 534.50 -3.50 168 227
Jan 26 586.00 588.00 575.00 576.00 -4.00 746 486
Mar 26 620.00 620.00 605.50 606.00 -5.00 103 58
May 26 642.00 642.00 630.50 630.50 -5.00 14

Est vol 1,031

Thu.'s vol 771

Open int 9,083

Open Interest Change +67