NEW YORK (AP) — Prices as of 5:30:00 PM Friday, November 07.

 U.S. Indices
Index Close Change Pct. Change High Low
Dow Jones 15 Utilities 1127.39 14.43 1.297 1127.39 1111.21
Dow Jones 20 Transportation 16209.22 252.60 1.583 16235.13 15886.44
Dow Jones 30 Industrials 46987.1 74.8 0.159 46996.71 46495.62
Nasdaq Composite 23053.993 -49.455 -0.215 23009.915 22563.417
S&P500 6728.8 8.48 0.126 6730.11 6631.44
SOX (Philadelphia) 7018.394 -71.030 -1.012 6949.152 6688.8357
World Indices
Index Close Change Pct. Change High Low
All Ord (Sydney) 9031.7 -66.9 -0.735 9100.1 9019.7
FT-100 (London) 9682.57 -53.21 -0.547 9735.75 9638.98
MIB (Milan) 42917.67 -151.02 -0.351 43341.38 42695.29
SMI (Zurich) 12298.35 -0.51 -0.004 12330.34 12217.38