NEW YORK (AP) — prices for the Nasdaq composite, NYSE and NYSE American listed most active stocks.

 Nasdaq most active stocks:
Stock Name Volume High Low Last Change
Bio-key International Inc. 474,788,064 1.38 0.8429 0.962 +0.3273
Rubico Inc. 320,739,177 0.3515 0.272 0.3136 +0.0886
Autozi Internet Techn. Global 307,085,981 0.1524 0.0901 0.0947 -0.004
NVIDIA Corp. 262,341,207 188.32 178.91 188.15 +0.07
Opendoor Technologies Inc. 213,559,799 6.59 5.24 6.56 0.00
Strive Inc. 152,691,059 1.51 1.30 1.51 +0.06
Beyond Meat Inc. 134,380,069 1.42 1.13 1.39 +0.20
Plug Power Inc. 115,990,192 2.70 2.35 2.65 +0.14
Motorsport Games Inc. 104,975,524 4.8699 3.1601 3.74 +1.55
Tesla Inc. 102,608,492 439.36 421.88 429.52 -16.39
Ondas Holdings Inc. 101,946,751 5.895 4.95 5.81 +0.56
Intel Corp. 94,721,569 38.27 36.97 38.13 +0.89
Grab Holdings Limited 85,293,296 5.79 5.45 5.56 -0.07
SoFi Technologies Inc. 78,199,898 28.24 25.66 28.21 +1.05
Palantir Technologies Inc. 73,294,107 178.70 168.91 177.93 +2.88
American Airlines Group Inc. 69,320,966 13.77 12.7501 13.65 +0.50
Bitfarms Ltd. 69,252,049 3.67 3.29 3.66 -0.03
UTime Ltd. 67,166,017 0.0457 0.0402 0.043 -0.0035
Rivian Automotive Inc. 65,550,335 15.375 14.25 15.23 +0.01
iShares Bitcoin Trust ETF 62,767,033 58.96 56.39 58.88 +1.62
Datavault AI Inc. 60,854,226 1.72 1.23 1.69 +0.33
Cheer Holding Inc. 60,398,311 0.0646 0.0542 0.0631 +0.0001
Rigetti Computing Inc. 57,401,854 33.81 30.6203 33.77 -0.59
IREN Ltd. 52,623,201 65.71 58.38 62.38 -4.58
Recursion Pharmaceuticals Inc. 52,114,054 4.64 4.18 4.62 0.00
Advanced Micro Devices Inc. 51,736,825 235.87 224.6401 233.54 -4.16
MARA Holdings Inc. 51,172,615 15.89 14.805 15.87 -0.09
Soundhound AI Inc. 49,413,513 14.80 13.715 14.14 -0.09
iShares Ethereum Trust ETF 48,682,876 26.265 24.135 26.19 +1.19
Navitas Semiconductor Corp. 48,671,308 8.03 7.18 7.84 -0.995
Apple Inc. 48,137,084 272.29 266.77 268.47 -1.30
Yueda Digital Holding 46,833,772 0.0512 0.042 0.0502 -0.0008
Amazon.com Inc. 46,100,496 244.90 238.49 244.41 +1.37
Robinhood Markets Inc. 44,127,414 132.20 120.70 130.36 +3.28
Cipher Mining Inc. 43,124,714 21.34 19.4914 20.69 -1.02
MetaVia Inc. 42,955,323 1.06 0.82 0.9082 +0.0582
Terawulf Inc. 42,479,444 14.07 13.195 13.94 -0.34
Bit Digital Inc. 42,089,368 3.145 2.87 3.14 +0.11
Eos Energy Enterprises Inc. 41,559,318 18.3409 14.20 18.26 +2.97
DraftKings Inc. 41,501,066 30.45 26.23 30.40 +2.42
Tilray Brands Inc. 37,677,202 1.25 1.17 1.24 +0.03
Comcast Corp. 36,402,920 27.775 27.01 27.35 +0.04
The Trade Desk Inc. 34,162,815 46.00 41.7733 43.00 -2.90
Alphabet Inc. 34,156,071 283.78 275.19 278.83 -5.92
Organogenesis Holdings Inc. 32,937,614 6.20 4.99 5.63 +1.74
Super Micro Computer Inc. 32,789,393 40.09 38.135 39.76 -0.575
WARNER BROS. DISCOVERY INC. 30,808,711 22.98 22.255 22.67 +0.25
Micron Technology Inc. 30,399,415 242.55 226.4001 237.92 -0.41
EPWK Holdings Ltd. 29,950,732 0.079 0.0705 0.0733 +0.0023
Peloton Interactive Inc. 29,749,269 7.73 6.62 7.66 +0.95
Iovance Biotherapeutics Inc. 29,547,784 2.38 2.08 2.30 -0.01
MMTec Inc. 29,494,841 3.48 2.01 2.58 -0.19
Eledon Pharmaceuticals Inc. 29,474,250 2.15 1.43 2.06 -2.04
Meta Platforms Inc. 29,064,521 622.1348 601.20 621.71 +2.77
Canopy Growth Corp. 28,670,368 1.25 1.11 1.17 +0.08
Huntington Bancshares Inc. 27,903,646 15.69 15.3099 15.69 +0.27
Quantum Computing Inc. 27,478,033 12.86 11.60 12.86 -0.29
Cleanspark Inc. 27,121,793 15.59 14.06 15.57 +0.17
Applied Digital Corp. 25,474,508 31.22 28.01 30.98 -0.10
Intellia Therapeutics Inc. 25,318,007 10.11 8.96 9.52 -2.80
Sunrun Inc. 24,946,575 18.00 15.92 17.13 -3.29
Rocket Lab Corp. 24,764,983 52.10 46.3109 51.64 +2.03
COREWEAVE INC. 24,622,876 105.3498 100.02 104.01 -2.92
Jetblue Airways Corp. 24,450,063 4.55 4.18 4.42 +0.17
Microsoft Corp. 23,861,309 499.377 493.25 496.82 -0.28
Celsius Holdings Inc. 23,589,721 46.23 40.43 41.52 -3.54
Richtech Robotics Inc. 23,065,957 3.75 3.40 3.74 +0.02
Riot Platforms Inc. 22,364,658 17.125 15.97 17.01 -0.33
Alphabet Inc. 21,839,155 284.50 275.74 279.70 -5.64
SEALSQ Corp. 21,704,536 6.205 5.45 6.16 +0.15
Broadcom Inc. 21,567,282 354.50 337.27 349.43 -6.16
Lyft Inc. 21,536,719 22.10 20.52 22.04 +0.79
VS Media Holdings Ltd. 21,380,136 0.3907 0.2631 0.295 -0.0316
HIVE Digital Technologies Ltd. 21,343,113 4.74 4.44 4.70 -0.07
Marvell Technology Inc. 20,849,924 92.18 85.11 90.92 -2.41
AGNC Investment Corp. 20,810,601 10.34 10.17 10.34 +0.13
MingZhu Logistics Holdings Ltd 20,499,778 0.1499 0.137 0.1471 -0.0329
SanDisk Corp. 20,382,442 240.00 203.40 239.48 +31.79
Wendy's Co., The 20,311,332 10.12 8.51 8.97 +0.14
Keurig Dr Pepper Inc. 19,719,251 26.67 25.875 25.96 -0.40
Red Cat Holdings Inc. 19,509,346 9.39 7.75 9.28 +0.66
Microchip Technology Inc. 18,798,240 56.30 52.805 56.28 -3.07
Kraft Heinz Co., The 18,668,688 24.30 23.755 24.28 +0.56
StoneCo Ltd. 18,615,411 17.575 16.295 16.83 -2.04
Vivakor Inc. 18,596,080 0.1744 0.144 0.1642 +0.0174
Aurora Innovation Inc. 18,456,957 4.34 4.04 4.32 +0.09
Webull Corp. 17,276,970 9.65 9.18 9.64 +0.01
Nebius Group N.V. 17,237,656 111.30 101.26 111.28 +1.84
Lucid Group Inc. 17,209,754 17.9997 16.90 17.28 -0.68
ECARX Holdings Inc. 17,067,910 2.64 2.21 2.33 -0.31
Cisco Systems Inc. 16,898,168 71.585 70.54 71.07 +0.03
Strategy Inc. 16,861,698 243.7325 219.68 241.93 +4.73
SCWorx Corp. 16,304,047 0.309 0.265 0.3029 -0.0821
Kindly MD Inc. 16,181,978 0.81 0.6969 0.77 +0.0431
Affirm HLDGS INC 16,160,600 73.91 68.2202 73.62 +7.66
New Era Energy & Digital Inc. 16,044,406 5.74 4.675 5.37 -0.67
USA Rare Earth Inc. 15,643,263 17.45 14.85 17.36 +1.54
American Battery Technology Co 15,468,457 4.485 3.60 4.43 +0.74
Solid Power Inc. 15,235,135 6.9099 6.17 6.86 +0.11
Starbucks Corp. 14,912,850 85.945 81.76 85.57 +3.35
NYSE most active stocks:
Stock Name Volume High Low Last Change
Archer Aviation Inc. 153,165,581 8.21 7.20 8.18 -0.70
Pfizer Inc. 117,170,991 24.63 24.1109 24.43 -0.42
Ford Motor Co. 78,826,918 13.24 12.95 13.21 +0.09
BigBear.ai Holdings Inc. 77,977,958 5.7199 5.29 5.68 +0.02
Snap Inc. 67,127,330 8.24 7.905 8.21 +0.20
AT & T Inc. 61,282,930 25.10 24.64 24.83 +0.09
Joby Aviation Inc. 52,752,588 14.95 13.23 14.90 +0.58
Primo Brands Corp. 51,900,961 17.955 14.36 14.46 -3.24
D-Wave Quantum Inc. 50,265,875 29.72 26.42 29.50 +1.11
Kenvue Inc. 47,250,602 17.04 16.49 16.88 +0.42
NuScale Power Corp. 41,465,032 30.50 26.765 30.34 -2.12
Bank of America Corp. 39,717,317 53.58 52.71 53.20 -0.09
Transocean Ltd. 38,751,640 3.99 3.7941 3.98 +0.08
CNH Industrial N.V. 35,808,135 9.73 9.00 9.66 -0.60
Rocket Companies Inc. 33,518,246 16.17 15.341 16.16 +0.55
QuantumScape Corp. 32,879,307 16.62 14.835 16.62 +0.72
Chipotle Mexican Grill Inc. 32,727,445 30.71 30.02 30.59 +0.03
IonQ Inc. 32,397,004 59.30 51.06 59.27 +1.84
Figma Inc. 31,904,736 45.02 43.00 44.25 -1.73
AMC Entertainment Holdings Inc 30,183,796 2.56 2.39 2.41 -0.19
Regions Financial Corp. 29,598,994 24.8599 24.16 24.85 +0.54
Nu Holdings Ltd. 29,019,930 15.875 15.45 15.87 -0.07
Hims & Hers Health Inc. 28,711,290 41.2749 39.34 41.03 -0.49
Verizon Communications Inc. 28,340,446 40.32 39.66 40.03 +0.21
AMCOR PLC 26,511,262 8.37 8.17 8.37 +0.15
Norwegian Cruise Line Holdings 25,546,953 19.455 18.38 19.07 +0.83
Coca-Cola Co., The 25,079,637 70.87 69.41 70.55 +1.49
PG & E Corp. 24,971,680 16.52 16.135 16.51 +0.18
Oscar Health Inc. 24,574,626 17.88 15.90 17.72 +1.16
Pinterest Inc. 24,447,119 27.105 25.87 27.09 +0.81
Keycorp 23,211,982 18.08 17.45 18.08 +0.49
MP Materials Corp. 23,197,511 59.8199 50.50 58.60 +6.65
Baytex Energy Corp. 23,007,969 2.52 2.36 2.52 +0.13
Hewlett Packard Enterprise Co. 21,928,007 23.525 22.79 23.45 +0.05
Lithium Americas Corp. 21,866,708 4.93 4.40 4.88 +0.33
Block Inc. 21,332,470 66.74 61.36 65.45 -5.48
Lumen Technologies Inc. 21,122,083 10.98 10.1501 10.52 -0.42
Holley Inc. 20,783,471 4.07 3.20 3.62 +0.89
Sweetgreen Inc. 20,758,695 6.0099 5.20 5.78 -0.47
Oracle Corp. 20,348,303 240.40 232.35 239.26 -4.54
Hecla Mining Co. 19,476,450 14.06 13.25 13.88 +0.33
Carnival Corp. 18,846,830 27.13 26.01 26.73 +0.36
Cleveland-Cliffs Inc. 18,743,452 10.555 9.90 10.43 +0.34
UiPath Inc. 17,577,683 14.365 13.54 14.30 +0.16
Freeport-McMoRan Inc. 17,279,888 40.005 38.75 39.81 +1.16
Walmart Inc. 17,211,359 102.97 101.73 102.59 +0.91
Exxon Mobil Corp. 17,157,369 117.505 114.90 117.22 +2.72
Algonquin Power&Utilities Corp 17,099,830 6.48 5.905 6.24 +0.52
Dnow Inc 16,855,723 13.84 13.08 13.68 +0.11
Uber Technologies Inc. 16,448,189 93.17 90.2976 91.99 -0.13
Alight Inc. 16,337,020 2.42 2.25 2.35 -0.04
fuboTV Inc. 16,298,457 3.88 3.65 3.88 +0.11
Oklo Inc. 16,235,003 112.70 97.06 112.65 +5.90
Coeur Mining Inc. 15,966,805 14.7799 14.25 14.69 +0.25
Wells Fargo & Co. 15,591,020 86.04 84.04 86.04 0.00
Bloom Energy Corp. 15,576,860 135.94 123.24 135.21 -1.65
Under Armour Inc. 15,483,921 4.69 4.51 4.66 +0.11
NIKE Inc. 15,475,651 62.18 60.29 61.09 -0.80
Energy Transfer L.P. 15,426,377 16.52 16.18 16.45 -0.42
SES AI Corporation 15,121,374 2.55 2.08 2.55 +0.36
Citigroup Inc. 14,675,310 100.83 97.3671 100.79 -0.06
Fiserv Inc. 14,113,370 63.84 60.95 63.70 +2.07
Dow Inc. 13,743,326 22.48 21.88 22.29 +0.07
First Majestic Silver Corp. 13,669,556 11.43 10.81 11.41 +0.51
Fortuna Mining Corp. 13,610,106 8.277 7.86 8.19 +0.21
Huntsman Corp. 13,581,422 8.57 7.74 8.18 +0.76
Barrick Mining Corp. 13,518,449 33.115 32.175 33.09 +0.54
QXO Inc. 13,179,855 17.40 15.50 17.19 +1.05
Stellantis N.V. 13,054,475 10.265 10.045 10.24 +0.16
Blue Owl Capital Inc. 12,923,552 15.49 14.52 15.43 +0.48
Globus Medical Inc. 12,464,481 84.9799 79.51 83.89 +22.18
T1 Energy Inc. 12,360,430 3.90 3.16 3.81 +0.13
Carmax Inc. 12,313,079 32.38 30.685 32.36 +1.48
ACV Auctions Inc. 11,902,764 5.43 5.09 5.40 +0.31
AES Corp., The 11,886,732 14.145 13.715 14.13 -0.06
Endeavour Silver Corp. 11,731,030 7.37 6.60 7.20 -0.12
Kinder Morgan Inc. 11,601,929 26.605 26.035 26.55 +0.43
DoubleVerify Holdings Inc. 11,525,171 9.48 7.64 9.39 -1.58
UWM Holdings Corp. 11,480,861 5.28 5.04 5.25 +0.16
Arista Networks Inc. 11,322,729 136.61 132.4501 134.65 +0.63
AMPRIUS TECHNOLOGIES INC 11,267,834 12.74 10.90 12.73 +1.47
Permian Resources Corp. 11,247,190 13.26 12.75 13.26 +0.46
Cenovus Energy Inc. 11,181,657 17.47 16.95 17.44 +0.63
SLB Ltd. 11,042,077 36.80 35.89 36.66 +0.30
ConAgra Brands Inc. 10,831,651 17.29 16.69 17.14 +0.44
Unity Software Inc. 10,796,556 40.72 37.85 40.03 +0.10
Occidental Petroleum Corp. 10,665,656 41.32 40.31 41.31 +1.01
Kosmos Energy Ltd. 10,628,405 1.47 1.38 1.46 +0.05
Zeta Global Holdings Corp. 10,611,570 19.6851 17.615 19.51 -0.07
Centene Corp. 10,488,970 37.58 36.37 37.56 +0.46
BlackBerry Ltd. 10,478,617 4.60 4.44 4.56 -0.06
Iamgold Corp. 10,325,900 12.70 12.03 12.68 +0.64
Agilon Health Inc. 10,054,893 0.6899 0.6362 0.6672 -0.03
Chemours Co., The 9,949,243 12.60 10.57 12.51 +0.77
JBS N.V. 9,943,466 13.57 12.62 12.97 -0.49
Coupang Inc. 9,922,183 29.03 28.11 28.88 -0.12
Chevron Corp. 9,824,446 156.17 153.425 155.02 +2.08
On Holding AG 9,738,619 35.93 34.38 35.00 -0.51
Devon Energy Corp. 9,706,849 33.73 32.485 33.70 +1.27
Williams Cos.Inc., The 9,615,087 59.765 57.80 59.58 +1.64
NYSE American most active stocks:
Stock Name Volume High Low Last Change
Denison Mines Corp. 77,351,797 2.58 2.41 2.55 -0.01
B2Gold Corp. 54,785,919 3.98 3.765 3.91 +0.11
Nuburu Inc. 53,737,824 0.2804 0.2435 0.2804 +0.0096
BitMine Immersion Techno. Inc. 45,187,457 40.49 35.79 40.23 +2.86
Hyperscale Data Inc. 34,468,646 0.3805 0.3469 0.3722 +0.0016
New Gold Inc. 27,318,463 7.0775 6.85 7.03 +0.11
United States Antimony Corp. 23,696,872 8.49 6.54 8.32 +1.26
Energy Fuels Inc. 18,230,245 15.72 14.08 15.65 +0.53
Uranium Energy Corp. 15,963,416 12.24 11.36 12.20 +-0.02
Ur-Energy Inc. 12,805,972 1.2899 1.22 1.24 -0.03
Northern Dynasty Minls Ltd. 10,878,288 1.7699 1.64 1.76 +0.04
Equinox Gold Corp. 9,382,921 11.71 11.3385 11.71 +0.30
Castellum Inc. 8,139,363 1.25 1.12 1.20 +0.05
Unusual Machines Inc. 6,841,815 10.90 9.425 10.59 -0.16
Cleancore Solutions Inc. 6,595,230 0.87 0.74 0.8501 -0.3399
Galiano Gold Inc. 5,643,313 2.185 1.94 2.04 -0.30
Taseko Mines Ltd. 5,547,052 4.425 4.2535 4.40 +0.03
Trilogy Metals Inc. 5,177,703 4.11 3.75 4.06 +0.09
Westwater Resources Inc. 5,176,706 1.24 1.02 1.23 +0.13
Avino Silver & Gold Mines Ltd. 4,550,458 4.31 4.05 4.29 +0.15
Atlasclear Holdings Inc. 4,392,046 0.3144 0.2951 0.3144 -0.0019
Silvercorp Metals Inc. 4,054,030 6.45 5.97 6.29 +0.12
Ocean Power Technologies Inc. 4,028,405 0.45 0.401 0.4433 +0.0202
Cornerstone Strat.Val.Fd Inc. 3,388,554 8.2368 8.14 8.17 -0.05
NovaGold Resources Inc. 3,100,523 8.29 7.78 8.19 +0.35
Standard Lithium Ltd. 3,047,580 3.40 3.15 3.33 +0.04
I-80 Gold Corp. 2,910,428 0.94 0.89 0.94 +0.05
Americas Gold & Silver Corp. 2,858,539 3.93 3.68 3.89 +0.19
Cornerstone Total Return Fund 2,627,044 8.00 7.90 7.96 -0.04
AgEagle Aerial Systems Inc. 2,361,755 1.39 1.25 1.35 +0.04
Hyliion Holdings Corp. 2,093,101 2.14 1.9301 2.12 +0.04
Ivanhoe Electric Inc. 1,945,981 12.56 12.06 12.35 -0.24
Lineage Cell Therapeutics Inc. 1,908,413 1.76 1.53 1.76 +0.03
Vizsla Silver Corp. 1,894,382 3.94 3.78 3.92 +0.10
Centrus Energy Corp. 1,890,276 298.9648 254.01 294.16 +16.38
Gold Royalty Corp. 1,854,374 3.30 3.18 3.28 +0.11
Ring Energy Inc. 1,843,928 0.9898 0.921 0.942 -0.003
KULR Technology Group Inc. 1,621,735 3.14 2.85 3.14 +0.11
Perspective Therapeutics Inc. 1,604,540 2.28 2.12 2.19 -0.04
EON Resources Inc. 1,470,333 0.4957 0.46 0.4851 -0.0221
Azitra Inc. 1,419,819 0.403 0.3501 0.3921 -0.0447
Theriva Biologics Inc. 1,403,337 0.2783 0.2622 0.2772 +0.0039
Platinum Group Metals Ltd. 1,361,684 1.9778 1.85 1.96 +0.07
Calidi Biotherapeutics Inc. 1,262,938 1.52 1.10 1.43 -0.23
Orla Mining Ltd. (new) 1,195,762 9.945 9.45 9.93 +0.37
New Found Gold Corp. 1,186,941 1.95 1.86 1.94 +0.01
Credit Suisse High Yld Crd Fnd 1,113,399 2.0675 2.0402 2.06 0.00
GoldMining Inc. 1,104,186 1.295 1.22 1.27 +0.02
Comstock Inc. 1,044,727 2.775 2.61 2.75 +0.04
Gold Resource Corp. 1,027,003 0.723 0.643 0.723 +0.0498
Cboe Global Markets Inc. 978,203 257.41 252.82 256.62 +3.98
Franklin Street Propert. Corp. 972,707 1.17 1.12 1.16 +0.02
SRX HealthSolutions Inc. 969,069 0.2599 0.2229 0.228 -0.0399
Integra Resources Corp. 953,182 2.775 2.6216 2.76 +0.10
Techcreate Group Ltd. 949,837 5.35 4.70 5.35 +0.44
TRX Gold Corp. 921,361 0.6037 0.5656 0.5959 +0.0259
IGC Pharma Inc. 891,068 0.391 0.332 0.3679 -0.0178
Myomo Inc. 879,413 0.8537 0.7853 0.8537 +0.0367
Western Copper & Gold Corp. 877,172 1.9394 1.86 1.92 +0.02
IT Tech Packaging Inc. 873,894 0.259 0.22 0.2565 -0.0068
Gamco Gl.Gold Nat.Res.&Inc.Tr. 810,193 4.80 4.74 4.80 +0.05
Dakota Gold Corp. 786,196 4.04 3.90 4.02 +0.13
Genius Group Ltd. 782,092 0.74 0.6864 0.739 -0.011
EMX Royalty Corp. 755,788 3.96 3.71 3.93 +0.15
ChowChow Cloud Int.Hldgs Ltd. 755,619 10.40 8.725 9.76 +0.90
Boqii Holding Ltd. 719,273 2.97 2.73 2.88 +0.02
Senseonics Holdings Inc. 713,778 6.13 5.5071 6.01 -0.21
Gran Tierra Energy Inc. 696,160 4.35 4.04 4.31 +0.23
BiomX Inc. 693,812 0.4069 0.385 0.403 +0.013
Vista Gold Corp. 663,142 1.65 1.53 1.65 +0.04
Aris Mining Corp. 644,503 9.86 9.553 9.85 +0.24
Credit Sui. Asset Mgmt Inc. Fd 636,091 2.86 2.81 2.84 -0.01
Tecogen Inc. (New) 615,695 8.44 7.43 8.31 +0.15
Paramount Gold Nevada Corp. 614,375 1.01 0.95 0.9917 +0.0217
Protalix BioTherapeutics Inc. 595,706 2.21 2.04 2.19 -0.03
Idaho Strategic Resources Inc. 595,578 31.97 27.80 31.68 +2.83
Fury Gold Mines Ltd. 568,962 0.56 0.5283 0.55 +0.0217
GEE Group Inc. 553,942 0.1877 0.178 0.1827 -0.0073
Intl Tower Hill Mines Ltd. 538,414 1.72 1.62 1.67 -0.02
Volato Group Inc. 530,437 1.435 1.25 1.40 -0.04
VolitionRX Ltd. 526,579 0.4316 0.39 0.391 -0.021
Dolly Varden Silver Corp. 518,353 3.86 3.66 3.83 +0.17
LogProstyle Inc. 492,568 1.30 1.0791 1.18 +0.07
Imperial Oil Ltd. 489,813 93.76 90.50 93.44 +2.55
Cybin Inc. 485,551 6.0316 5.86 5.98 -0.09
Legato Merger Corp. III 453,838 11.12 10.96 11.085 +0.045
New Pacific Metals Corp. 452,237 2.14 2.06 2.12 +0.03
Metalla Royalty&Streaming Ltd. 385,463 6.48 6.1798 6.48 +0.22
Vantage Corp. 380,137 1.0878 1.01 1.08 +0.07
Reaves Utility Income Fund 368,345 37.3768 36.50 37.30 +0.13
Obsidian Energy Ltd. 364,396 5.89 5.61 5.86 +0.20
Blue Ridge Bankshs Inc. (Va.) 356,426 4.455 4.355 4.42 -0.23
Perfect Moment Ltd. 356,084 0.5016 0.40 0.477 +0.067
Stereotaxis Inc. 347,353 2.74 2.62 2.72 +0.04
Solitario Resources Corp. 334,585 0.6191 0.5806 0.5932 -0.0227
OS Therapies Inc. 304,828 1.86 1.72 1.84 +0.02
Radiant Logistics Inc. 291,929 6.18 6.04 6.11 +0.04
Nanoviricides Inc. 288,608 1.92 1.76 1.84 -0.06
Actinium Pharmaceuticals Inc. 286,565 1.3195 1.23 1.26 -0.06
USBC Inc. 283,439 0.8318 0.78 0.83 -0.0019