NEW YORK (AP) — Prices as of 4:05:00 PM Wednesday, November 19.

Lumber (CME)

27,500 bd. ft.; $ per 1,000 bd. ft.
Contract Open High Low Last Change Today's Volume Tuesday's Volume
Jan 26 552.50 555.50 532.50 534.00 -18.50 636 585
Mar 26 576.50 576.50 562.50 565.50 -13.50 203 221
May 26 598.00 598.00 584.00 584.00 -17.00 14 87
Jul 26 606.50 606.50 606.00 606.00 -10.00 3 118

Est vol 856

Tue.'s vol 1,011

Open int 8,597

Open Interest Change +58